Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.18 -0.08 (-0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.860 6.900 6.860 6.900 2,472 -0.09(-1.29%)
Oct 30, 2019 6.980 6.990 6.850 6.990 1,580 -0.11(-1.55%)
Oct 29, 2019 7.090 7.285 7.080 7.100 11,405 -0.16(-2.20%)
Oct 28, 2019 7.330 7.330 7.170 7.260 1,566 -0.04(-0.55%)
Oct 25, 2019 7.270 7.320 7.252 7.300 3,900 +0.13(+1.81%)
Oct 24, 2019 7.296 7.296 7.170 7.170 2,270 +0.04(+0.56%)
Oct 23, 2019 7.145 7.190 7.100 7.130 3,182 +0.02(+0.28%)
Oct 22, 2019 7.020 7.150 7.020 7.110 10,132 +0.00(+0.00%)
Oct 21, 2019 7.000 7.220 7.000 7.110 8,343 +0.22(+3.19%)
Oct 18, 2019 6.930 6.930 6.790 6.890 1,500 +0.12(+1.77%)
Oct 17, 2019 6.890 6.930 6.770 6.770 5,064 +0.16(+2.42%)
Oct 16, 2019 6.600 6.640 6.530 6.610 2,142 -0.05(-0.75%)
Oct 15, 2019 6.590 6.660 6.590 6.660 14,214 +0.30(+4.72%)
Oct 14, 2019 6.370 6.515 6.360 6.360 3,391 +0.02(+0.32%)
Oct 11, 2019 6.320 6.360 6.260 6.340 5,000 +0.11(+1.77%)
Oct 10, 2019 6.180 6.230 6.120 6.230 5,876 +0.03(+0.48%)
Oct 09, 2019 6.280 6.280 6.200 6.200 1,164 +0.03(+0.49%)
Oct 08, 2019 6.220 6.270 6.170 6.170 1,126 +0.16(+2.66%)
Oct 07, 2019 6.120 6.120 6.010 6.010 3,763 +0.15(+2.65%)
Oct 04, 2019 5.750 5.855 5.750 5.855 5,100 +0.23(+4.00%)
Oct 03, 2019 5.680 5.687 5.600 5.630 2,057 +0.03(+0.54%)
Oct 02, 2019 5.800 5.800 5.600 5.600 4,527 -0.23(-3.95%)
Oct 01, 2019 5.808 5.950 5.781 5.830 4,027 +0.14(+2.46%)
Sep 30, 2019 5.600 5.690 5.510 5.690 3,434 -0.19(-3.23%)
Sep 27, 2019 5.920 5.920 5.880 5.880 1,000 -0.04(-0.68%)
Sep 26, 2019 5.880 5.975 5.760 5.920 7,696 +0.03(+0.51%)
Sep 25, 2019 5.950 5.950 5.750 5.890 8,886 -0.06(-1.01%)
Sep 24, 2019 6.030 6.055 5.950 5.950 5,272 -0.08(-1.33%)
Sep 23, 2019 6.055 6.140 6.030 6.030 3,071 -0.07(-1.15%)
Sep 20, 2019 6.350 6.350 6.100 6.100 6,500 -0.15(-2.40%)
Sep 19, 2019 6.360 6.360 6.250 6.250 3,608 -0.21(-3.25%)
Sep 18, 2019 6.450 6.490 6.420 6.460 23,117 -0.14(-2.12%)
Sep 17, 2019 6.600 6.680 6.600 6.600 1,431 -0.09(-1.35%)
Sep 16, 2019 6.650 6.780 6.650 6.690 5,903 +0.27(+4.21%)
Sep 13, 2019 6.670 6.670 6.420 6.420 8,900 +0.02(+0.31%)
Sep 12, 2019 6.360 6.510 6.340 6.400 45,690 +0.89(+16.15%)
Sep 11, 2019 5.750 5.750 5.510 5.510 6,520 -0.05(-0.90%)
Sep 10, 2019 5.605 5.655 5.560 5.560 3,995 -0.02(-0.36%)
Sep 09, 2019 5.530 5.730 5.530 5.580 7,017 +0.07(+1.27%)
Sep 06, 2019 5.560 5.650 5.430 5.510 12,800 -0.04(-0.72%)
Sep 05, 2019 5.370 5.550 5.250 5.550 15,125 +0.27(+5.11%)
Sep 04, 2019 5.275 5.394 5.170 5.280 6,655 -0.10(-1.86%)
Sep 03, 2019 5.540 5.640 5.380 5.380 10,354 +0.23(+4.47%)
Aug 30, 2019 5.190 5.280 5.000 5.150 29,100 +0.27(+5.53%)
Aug 29, 2019 4.905 5.000 4.829 4.880 25,212 -0.04(-0.71%)
Aug 28, 2019 4.830 4.972 4.780 4.915 7,167 +0.23(+4.91%)
Aug 27, 2019 4.637 4.740 4.630 4.685 12,691 +0.06(+1.41%)
Aug 26, 2019 4.606 4.700 4.540 4.620 15,412 +0.13(+2.89%)
Aug 23, 2019 4.600 4.740 4.490 4.490 46,500 -0.07(-1.53%)
Aug 22, 2019 4.710 4.710 4.560 4.560 25,973 +0.01(+0.22%)
Aug 21, 2019 4.380 4.550 4.380 4.550 43,047 +0.40(+9.64%)
Aug 20, 2019 4.170 4.220 4.140 4.150 48,392 -0.06(-1.43%)
Aug 19, 2019 4.340 4.370 4.205 4.210 48,042 -0.22(-4.97%)
Aug 16, 2019 4.500 4.510 4.370 4.430 570,500 +0.03(+0.68%)
Aug 15, 2019 4.440 4.470 4.360 4.400 1,412,178 -0.09(-2.00%)
Aug 14, 2019 4.425 4.530 4.390 4.490 905,402 -0.37(-7.52%)
Aug 13, 2019 4.860 4.988 4.790 4.855 505,135 -0.00(-0.10%)
Aug 12, 2019 4.960 4.960 4.850 4.860 495,816 -0.60(-10.99%)
Aug 09, 2019 5.520 5.520 5.380 5.460 52,500 -0.12(-2.12%)
Aug 08, 2019 5.600 5.630 5.485 5.579 91,407 -0.02(-0.38%)
Aug 07, 2019 5.465 5.720 5.370 5.600 503,304 +0.06(+1.15%)
Aug 06, 2019 5.630 5.800 5.500 5.537 311,451 +0.03(+0.48%)
Aug 05, 2019 5.660 5.660 5.480 5.510 314,610 -0.54(-8.93%)
Aug 02, 2019 5.870 6.190 5.870 6.050 272,700 -0.11(-1.79%)
Aug 01, 2019 6.100 6.160 5.920 6.160 225,559 -0.05(-0.85%)
Jul 31, 2019 6.200 6.510 6.140 6.213 301,486 -0.01(-0.11%)
Jul 30, 2019 6.360 6.360 6.200 6.220 303,161 -0.06(-0.96%)
Jul 29, 2019 6.250 6.320 6.200 6.280 282,063 -0.07(-1.10%)
Jul 26, 2019 6.230 6.500 6.200 6.350 9,000 -0.18(-2.68%)
Jul 25, 2019 6.550 6.650 6.450 6.525 6,204 -0.19(-2.90%)
Jul 24, 2019 6.650 6.770 6.590 6.720 9,133 -0.61(-8.32%)
Jul 23, 2019 7.089 7.350 6.860 7.330 3,236 +0.38(+5.47%)
Jul 22, 2019 7.011 7.230 6.890 6.950 5,455 -0.09(-1.28%)
Jul 19, 2019 7.013 7.330 6.900 7.040 10,500 +0.02(+0.28%)
Jul 18, 2019 7.084 7.360 6.950 7.020 7,599 -0.02(-0.23%)
Jul 17, 2019 7.160 7.250 7.020 7.036 12,601 -0.31(-4.17%)
Jul 16, 2019 7.350 7.460 7.260 7.342 7,955 +0.06(+0.89%)
Jul 15, 2019 7.340 7.390 7.230 7.277 59,374 -0.20(-2.71%)
Jul 12, 2019 7.440 7.630 7.340 7.480 7,200 +0.09(+1.22%)
Jul 11, 2019 7.500 7.630 7.380 7.389 23,067 +0.02(+0.24%)
Jul 10, 2019 7.223 7.490 7.223 7.372 12,279 +0.25(+3.54%)
Jul 09, 2019 7.150 7.220 7.010 7.120 6,478 +0.06(+0.91%)
Jul 08, 2019 7.060 7.100 6.980 7.056 18,298 +0.09(+1.23%)
Jul 05, 2019 6.860 6.990 6.860 6.970 19,000 -0.31(-4.26%)
Jul 03, 2019 7.200 7.330 7.110 7.280 4,100 +0.08(+1.07%)
Jul 02, 2019 7.110 7.310 7.110 7.203 4,461 -0.15(-2.00%)
Jul 01, 2019 7.320 7.500 7.280 7.350 6,945 +0.27(+3.81%)
Jun 28, 2019 7.058 7.200 6.890 7.080 14,700 +0.05(+0.71%)
Jun 27, 2019 7.070 7.200 7.030 7.030 9,769 +0.02(+0.29%)
Jun 26, 2019 7.070 7.105 6.970 7.010 2,790 +0.07(+1.01%)
Jun 25, 2019 7.050 7.210 6.940 6.940 2,741 +0.01(+0.14%)
Jun 24, 2019 7.000 7.000 6.830 6.930 6,659 -0.29(-4.07%)
Jun 21, 2019 7.210 7.395 7.140 7.224 14,200 +0.22(+3.20%)
Jun 20, 2019 7.100 7.161 7.000 7.000 7,541 +0.12(+1.74%)
Jun 19, 2019 6.910 7.005 6.790 6.880 12,323 +0.18(+2.69%)
Jun 18, 2019 6.690 6.755 6.530 6.700 11,462 -0.13(-1.90%)
Jun 17, 2019 7.000 7.000 6.750 6.830 10,011 +0.06(+0.89%)
Jun 14, 2019 6.850 7.020 6.740 6.770 65,000 -0.03(-0.37%)
Jun 13, 2019 7.010 7.010 6.780 6.795 6,575 -0.16(-2.23%)
Jun 12, 2019 6.790 7.020 6.780 6.950 7,080 -0.04(-0.57%)
Jun 11, 2019 6.840 7.010 6.830 6.990 12,589 +0.17(+2.49%)
Jun 10, 2019 6.820 6.850 6.780 6.820 24,648 +0.14(+2.11%)
Jun 07, 2019 6.630 6.790 6.560 6.679 6,500 -0.05(-0.76%)
Jun 06, 2019 6.650 6.790 6.600 6.730 12,709 +0.03(+0.45%)
Jun 05, 2019 6.880 6.880 6.700 6.700 12,649 -0.27(-3.94%)
Jun 04, 2019 7.070 7.080 6.880 6.975 11,769 -0.12(-1.62%)
Jun 03, 2019 6.980 7.200 6.940 7.090 13,500 +0.35(+5.25%)
May 31, 2019 6.590 6.736 6.500 6.736 5,800 +0.39(+6.08%)
May 30, 2019 6.350 6.365 6.240 6.350 5,928 +0.13(+2.09%)
May 29, 2019 6.210 6.230 6.100 6.220 14,466 -0.02(-0.24%)
May 28, 2019 6.340 6.460 6.210 6.235 21,803 -0.48(-7.22%)
May 24, 2019 6.775 6.880 6.620 6.720 4,200 -0.10(-1.39%)
May 23, 2019 6.830 6.890 6.790 6.815 34,488 -0.38(-5.24%)
May 22, 2019 7.230 7.360 7.180 7.192 4,832 +0.06(+0.81%)
May 21, 2019 7.100 7.220 6.990 7.135 7,982 -0.04(-0.50%)
May 20, 2019 7.275 7.640 7.170 7.170 8,976 +0.02(+0.28%)
May 17, 2019 7.190 7.510 7.090 7.150 4,800 -0.03(-0.42%)
May 16, 2019 7.120 7.550 7.120 7.180 11,695 +0.12(+1.77%)
May 15, 2019 6.980 7.250 6.820 7.055 8,183 -0.06(-0.77%)
May 14, 2019 7.095 7.300 6.990 7.110 10,866 -0.03(-0.42%)
May 13, 2019 7.215 7.300 7.140 7.140 19,134 -0.17(-2.33%)
May 10, 2019 7.265 7.320 7.060 7.310 15,300 +0.15(+2.14%)
May 09, 2019 7.160 7.460 7.050 7.157 19,414 -0.11(-1.56%)
May 08, 2019 7.332 7.580 7.270 7.270 15,060 -0.01(-0.16%)
May 07, 2019 7.390 7.390 7.270 7.282 10,236 -0.18(-2.40%)
May 06, 2019 7.230 7.600 7.230 7.461 8,910 +0.13(+1.79%)
May 03, 2019 7.170 7.400 7.170 7.330 6,800 +0.05(+0.69%)
May 02, 2019 7.110 7.280 6.980 7.280 17,017 +0.25(+3.56%)
May 01, 2019 7.062 7.150 7.030 7.030 20,614 -0.06(-0.85%)
Apr 30, 2019 7.030 7.390 7.030 7.090 9,702 +0.06(+0.85%)
Apr 29, 2019 7.060 7.320 7.030 7.030 6,358 -0.17(-2.36%)
Apr 26, 2019 7.030 7.370 6.980 7.200 11,600 -0.10(-1.37%)
Apr 25, 2019 7.340 7.480 7.200 7.300 21,098 +0.00(+0.00%)
Apr 24, 2019 7.380 7.550 7.240 7.300 21,483 -0.06(-0.82%)
Apr 23, 2019 7.580 7.660 7.350 7.360 12,588 -0.12(-1.60%)
Apr 22, 2019 7.450 7.660 7.450 7.480 13,093 -0.05(-0.66%)
Apr 18, 2019 7.601 7.650 7.450 7.530 22,800 +0.09(+1.21%)
Apr 17, 2019 7.410 7.550 7.360 7.440 18,214 +0.10(+1.40%)
Apr 16, 2019 7.402 7.402 7.190 7.338 31,930 +0.30(+4.29%)
Apr 15, 2019 7.043 7.280 6.990 7.036 301,390 +0.16(+2.27%)
Apr 12, 2019 7.020 7.050 6.840 6.880 10,700 +0.01(+0.14%)
Apr 11, 2019 6.980 7.120 6.870 6.870 10,855 -0.21(-3.03%)
Apr 10, 2019 7.070 7.110 7.040 7.085 16,595 +0.19(+2.82%)
Apr 09, 2019 6.882 7.180 6.850 6.891 11,117 +0.08(+1.12%)
Apr 08, 2019 6.600 6.960 6.600 6.815 21,031 -0.18(-2.64%)
Apr 05, 2019 7.030 7.060 7.000 7.000 15,700 -0.12(-1.62%)
Apr 04, 2019 7.020 7.270 6.920 7.115 20,132 +0.23(+3.34%)
Apr 03, 2019 6.780 6.980 6.760 6.885 11,586 +0.45(+6.96%)
Apr 02, 2019 6.730 6.780 6.330 6.437 8,081 -0.17(-2.62%)
Apr 01, 2019 6.570 6.680 6.560 6.610 25,790 +0.20(+3.04%)
Mar 29, 2019 6.370 6.550 6.356 6.415 7,700 +0.14(+2.23%)
Mar 28, 2019 6.270 6.290 6.100 6.275 43,960 +0.18(+2.87%)
Mar 27, 2019 6.190 6.260 6.010 6.100 14,427 -0.25(-3.94%)
Mar 26, 2019 6.398 6.600 6.240 6.350 28,861 +0.10(+1.60%)
Mar 25, 2019 6.281 6.500 6.240 6.250 25,513 -0.08(-1.19%)
Mar 22, 2019 6.410 6.440 6.200 6.325 13,600 -0.31(-4.67%)
Mar 21, 2019 6.610 6.760 6.380 6.635 8,872 +0.03(+0.45%)
Mar 20, 2019 6.594 6.640 6.390 6.605 21,359 -0.03(-0.45%)
Mar 19, 2019 6.690 6.857 6.600 6.635 19,352 -0.11(-1.63%)
Mar 18, 2019 6.702 6.920 6.680 6.745 19,011 -0.02(-0.28%)
Mar 15, 2019 6.680 6.820 6.670 6.764 15,300 -0.26(-3.65%)
Mar 14, 2019 7.200 7.200 6.950 7.020 19,967 -0.42(-5.65%)
Mar 13, 2019 7.810 7.840 7.400 7.440 35,319 -0.40(-5.16%)
Mar 12, 2019 7.970 7.970 7.730 7.845 26,518 +0.75(+10.65%)
Mar 11, 2019 6.810 7.170 6.810 7.090 8,984 +0.20(+2.90%)
Mar 08, 2019 6.890 7.150 6.880 6.890 36,500 -2.67(-27.97%)
Mar 07, 2019 9.750 9.883 9.540 9.565 10,161 -0.21(-2.10%)
Mar 06, 2019 9.640 10.11 9.620 9.770 28,373 -0.10(-1.01%)
Mar 05, 2019 9.830 9.940 9.800 9.870 9,948 +0.00(+0.00%)
Mar 04, 2019 9.950 10.12 9.800 9.870 10,727 -0.05(-0.50%)
Mar 01, 2019 9.790 10.15 9.790 9.920 10,800 +0.05(+0.51%)
Feb 28, 2019 9.940 10.19 9.870 9.870 5,861 -0.23(-2.28%)
Feb 27, 2019 10.17 10.41 9.970 10.10 10,049 -0.14(-1.37%)
Feb 26, 2019 10.20 10.50 10.17 10.24 8,576 -0.07(-0.73%)
Feb 25, 2019 10.29 10.41 10.22 10.31 10,434 +0.13(+1.28%)
Feb 22, 2019 10.13 10.26 10.12 10.19 14,100 +0.15(+1.44%)
Feb 21, 2019 10.16 10.18 9.950 10.04 7,334 -0.18(-1.76%)
Feb 20, 2019 10.22 10.33 10.16 10.22 17,116 -0.03(-0.29%)
Feb 19, 2019 10.30 10.50 10.17 10.25 29,597 -0.08(-0.77%)
Feb 15, 2019 10.16 10.65 10.16 10.33 12,700 +0.09(+0.88%)
Feb 14, 2019 10.24 10.38 10.16 10.24 13,033 -0.16(-1.54%)
Feb 13, 2019 10.34 10.56 10.34 10.40 7,678 -0.04(-0.38%)
Feb 12, 2019 10.38 10.56 10.31 10.44 13,025 +0.08(+0.77%)
Feb 11, 2019 10.43 10.58 10.27 10.36 6,511 -0.20(-1.85%)
Feb 08, 2019 10.58 10.58 10.38 10.55 7,900 +0.17(+1.69%)
Feb 07, 2019 10.43 10.63 10.38 10.38 10,383 -0.55(-5.03%)
Feb 06, 2019 10.78 11.13 10.78 10.93 18,647 +0.22(+2.09%)
Feb 05, 2019 10.73 10.88 10.69 10.71 12,630 -0.03(-0.32%)
Feb 04, 2019 10.70 10.88 10.69 10.74 13,347 -0.19(-1.69%)
Feb 01, 2019 10.95 11.00 10.70 10.93 9,700 -0.07(-0.68%)
Jan 31, 2019 11.10 11.20 10.96 11.00 34,845 -0.11(-0.99%)
Jan 30, 2019 10.80 11.14 10.77 11.11 11,184 +0.24(+2.21%)
Jan 29, 2019 10.94 11.24 10.76 10.87 14,157 -0.12(-1.09%)
Jan 28, 2019 11.26 11.26 10.80 10.99 111,488 -0.36(-3.17%)
Jan 25, 2019 11.16 11.35 10.98 11.35 12,700 +0.12(+1.07%)
Jan 24, 2019 11.16 11.35 11.16 11.23 51,643 +0.07(+0.63%)
Jan 23, 2019 11.16 11.36 11.16 11.16 22,401 +0.45(+4.15%)
Jan 22, 2019 10.55 10.86 10.55 10.71 301,274 +0.43(+4.13%)
Jan 18, 2019 10.17 10.35 10.11 10.29 84,700 -0.10(-1.00%)
Jan 17, 2019 10.16 10.40 10.16 10.39 77,514 -0.26(-2.46%)
Jan 16, 2019 10.70 10.74 10.38 10.66 13,404 +0.02(+0.15%)
Jan 15, 2019 10.55 10.85 10.55 10.64 14,791 +0.42(+4.11%)
Jan 14, 2019 10.04 10.47 10.04 10.22 456,981 +0.07(+0.69%)
Jan 11, 2019 10.14 10.19 10.03 10.15 57,300 -0.03(-0.26%)
Jan 10, 2019 9.970 10.22 9.970 10.18 43,302 +0.22(+2.17%)
Jan 09, 2019 9.810 10.23 9.810 9.960 14,851 -0.07(-0.70%)
Jan 08, 2019 9.810 10.06 9.810 10.03 30,878 +0.28(+2.87%)
Jan 07, 2019 9.600 9.830 9.600 9.750 170,526 +0.15(+1.56%)
Jan 04, 2019 9.310 9.720 9.310 9.600 68,500 +0.36(+3.92%)
Jan 03, 2019 9.094 9.310 9.020 9.238 61,176 +0.04(+0.43%)
Jan 02, 2019 9.030 9.310 9.020 9.198 74,291 -0.18(-1.89%)
Dec 31, 2018 9.200 9.450 9.200 9.375 161,100 +0.12(+1.24%)
Dec 28, 2018 9.110 9.400 8.990 9.260 63,300 +0.23(+2.60%)
Dec 27, 2018 8.750 9.080 8.700 9.025 105,691 +0.36(+4.15%)
Dec 26, 2018 8.500 8.880 8.500 8.665 66,580 -0.03(-0.29%)
Dec 24, 2018 8.625 9.170 8.540 8.690 99,500 +0.04(+0.46%)
Dec 21, 2018 8.930 9.100 8.580 8.650 124,300 -0.44(-4.79%)
Dec 20, 2018 9.210 9.320 9.020 9.085 170,492 +0.10(+1.11%)
Dec 19, 2018 9.200 9.402 8.910 8.985 121,464 -0.33(-3.54%)
Dec 18, 2018 9.240 9.400 9.190 9.315 123,933 +0.53(+5.97%)
Dec 17, 2018 8.800 9.040 8.590 8.790 110,353 -0.05(-0.51%)
Dec 14, 2018 8.905 8.970 8.800 8.835 152,400 -0.77(-8.06%)
Dec 13, 2018 9.930 10.00 9.550 9.610 134,016 -0.41(-4.04%)
Dec 12, 2018 10.06 10.11 10.01 10.02 60,283 +0.20(+1.99%)
Dec 11, 2018 9.762 10.10 9.660 9.820 355,340 +0.16(+1.60%)
Dec 10, 2018 9.680 9.720 9.500 9.665 96,266 -0.30(-2.96%)
Dec 07, 2018 10.14 10.32 9.910 9.960 99,500 -0.50(-4.78%)
Dec 06, 2018 10.15 10.46 10.05 10.46 229,230 +0.09(+0.82%)
Dec 04, 2018 10.74 10.85 10.36 10.38 116,200 -0.28(-2.63%)
Dec 03, 2018 10.62 10.78 10.54 10.65 103,589 +0.10(+1.00%)
Nov 30, 2018 10.62 10.71 10.50 10.55 76,400 -0.49(-4.44%)
Nov 29, 2018 11.05 11.25 10.95 11.04 45,219 +0.13(+1.24%)
Nov 28, 2018 10.71 10.96 10.59 10.90 78,019 +0.21(+2.01%)
Nov 27, 2018 10.65 10.80 10.62 10.69 38,599 -0.30(-2.73%)
Nov 26, 2018 11.03 11.36 10.92 10.99 73,590 -0.06(-0.59%)
Nov 23, 2018 10.99 11.12 10.83 11.05 22,400 +0.54(+5.11%)
Nov 21, 2018 10.52 10.52 10.52 0 -0.05(-0.49%)
Nov 20, 2018 10.63 10.66 10.53 10.57 38,762 +0.04(+0.33%)
Nov 19, 2018 10.50 11.02 10.38 10.54 106,046 -0.33(-3.08%)
Nov 16, 2018 10.64 11.00 10.64 10.87 54,700 -0.09(-0.82%)
Nov 15, 2018 10.63 11.09 10.63 10.96 19,013 +0.08(+0.74%)
Nov 14, 2018 11.03 11.05 10.79 10.88 52,631 +0.11(+0.97%)
Nov 13, 2018 10.81 11.01 10.61 10.78 84,983 -0.12(-1.10%)
Nov 12, 2018 11.03 11.07 10.82 10.89 55,396 -0.33(-2.94%)
Nov 09, 2018 11.17 11.38 11.13 11.22 36,600 -0.04(-0.31%)
Nov 08, 2018 11.38 11.60 11.25 11.26 16,847 -0.33(-2.81%)
Nov 07, 2018 11.38 11.64 11.24 11.59 46,531 +0.26(+2.25%)
Nov 06, 2018 11.18 11.39 11.08 11.33 40,497 -0.26(-2.24%)
Nov 05, 2018 11.47 11.62 11.31 11.59 54,481 +0.05(+0.48%)
Nov 02, 2018 11.71 11.79 11.44 11.54 42,600 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.