Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1200 0 -0.02(-11.11%)
Oct 20, 2023 0.1350 368 +0.01(+8.00%)
Oct 19, 2023 0.1250 0.1250 0.1250 0.1250 520 -0.01(-3.85%)
Oct 13, 2023 0.1300 0 +0.00(+0.00%)
Oct 10, 2023 0.1300 246 -0.01(-3.70%)
Sep 28, 2023 0.1350 0 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1650 0.1350 0.1350 15,400 -0.01(-10.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 21, 2023 0.1500 100 +0.00(+0.00%)
Sep 19, 2023 0.1500 0 +0.00(+0.00%)
Sep 18, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 08, 2023 0.1500 0 -0.01(-6.25%)
Sep 07, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 24,115 +0.00(+0.00%)
Sep 01, 2023 0.1600 440 -0.01(-3.03%)
Aug 31, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Aug 30, 2023 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 29, 2023 0.1700 0.1800 0.1600 0.1600 42,300 -0.01(-3.03%)
Aug 25, 2023 0.1650 0 +0.00(+0.00%)
Aug 23, 2023 0.1650 0 +0.01(+3.13%)
Aug 21, 2023 0.1600 0 -0.01(-5.88%)
Aug 17, 2023 0.1700 0 +0.00(+0.00%)
Aug 11, 2023 0.1700 0 +0.02(+13.33%)
Aug 08, 2023 0.1500 100 +0.01(+3.45%)
Aug 02, 2023 0.1450 0 -0.02(-9.38%)
Aug 01, 2023 0.1700 0.1700 0.1600 0.1600 38,160 +0.01(+6.67%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 840 +0.02(+15.38%)
Jul 21, 2023 0.1300 0.1300 507 +0.00(+0.00%)
Jul 19, 2023 0.1300 324 +0.01(+4.00%)
Jul 14, 2023 0.1250 100 +0.00(+0.00%)
Jul 12, 2023 0.1250 200 -0.01(-3.85%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 21,576 +0.00(+0.00%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+4.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 4,017 -0.01(-3.85%)
Jul 06, 2023 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 51,350 +0.00(+0.00%)
Jun 30, 2023 0.1300 0.1300 650 -0.01(-7.14%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 502 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 31,320 -0.00(-3.45%)
Jun 27, 2023 0.1700 0.1700 0.1450 0.1450 82,500 -0.07(-32.56%)
Jun 21, 2023 0.2150 0 +0.07(+43.33%)
Jun 20, 2023 0.1700 0.1700 0.1450 0.1500 52,050 -0.01(-3.23%)
Jun 16, 2023 0.1550 0 -0.01(-3.13%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 13, 2023 0.1700 0 +0.01(+3.03%)
Jun 12, 2023 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-5.71%)
Jun 07, 2023 0.1750 0 -0.01(-2.78%)
Jun 05, 2023 0.1800 0 -0.02(-7.69%)
May 25, 2023 0.1950 0 -0.01(-2.50%)
May 15, 2023 0.2000 0 -0.01(-6.98%)
May 12, 2023 0.2200 0.2200 0.2150 0.2150 9,500 -0.02(-6.52%)
May 11, 2023 0.2300 0.2300 0.2300 0.2300 9,000 -0.00(-2.13%)
May 08, 2023 0.2350 0 +0.00(+0.00%)
May 05, 2023 0.2450 0.2550 0.2350 0.2350 61,500 +0.00(+2.17%)
May 04, 2023 0.2100 0.2500 0.2100 0.2300 27,694 +0.01(+4.55%)
May 03, 2023 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Apr 27, 2023 0.2000 0 +0.02(+11.11%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 10,500 -0.01(-5.26%)
Apr 21, 2023 0.1900 0 +0.01(+5.56%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 1,520 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Apr 14, 2023 0.1850 0 +0.01(+8.82%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Apr 12, 2023 0.1800 0.1800 0.1800 0.1800 3,501 -0.01(-5.26%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 05, 2023 0.1900 0 -0.01(-2.56%)
Apr 04, 2023 0.1950 0.1950 0.1950 0.1950 2,600 -0.02(-11.36%)
Mar 31, 2023 0.2200 0 +0.04(+22.22%)
Mar 29, 2023 0.1800 0 -0.04(-18.18%)
Mar 24, 2023 0.2200 0 +0.02(+10.00%)
Mar 21, 2023 0.2000 0 -0.02(-9.09%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 12,060 +0.05(+29.41%)
Mar 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Mar 13, 2023 0.1500 0 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 12,003 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 03, 2023 0.1500 0 -0.01(-3.23%)
Mar 01, 2023 0.1550 0 -0.01(-3.13%)
Feb 27, 2023 0.1600 0 +0.01(+3.23%)
Feb 24, 2023 0.1550 0.1550 0.1550 0.1550 502 +0.01(+3.33%)
Feb 22, 2023 0.1500 160 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1800 0.1400 0.1500 47,621 +0.01(+11.11%)
Feb 17, 2023 0.1350 0 -0.04(-22.86%)
Feb 15, 2023 0.1750 291 +0.17(+3400.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 357,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 862,565 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 150,008 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 369,752 -0.00(-33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 9,986 +0.00(+50.00%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 73,850 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 617,523 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 17,393 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 330,549 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 2,751,000 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0100 0 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 161,876 +0.01(+100.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 29,000 -0.01(-50.00%)
Jan 04, 2023 0.0100 9 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 20,298 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 29, 2022 0.0100 0.0150 0.0100 0.0150 156,000 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 979,999 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0050 0.0100 313,000 +0.01(+100.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 74,000 +0.01(+100.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 1,805 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 369,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 555,001 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0150 0.0100 0.0100 1,817,430 -0.00(-33.33%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 29, 2022 0.0100 0 -0.00(-33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 215,500 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 398,391 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 1,644,051 +0.00(+0.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 207,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0100 0.0100 281,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 246,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 509,894 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0100 221,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 1,731,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 6,100 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 1,249,000 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 1,141,500 -0.00(-33.33%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0150 9,005 +0.00(+50.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 1,579,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.