Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1950 0.1950 0.1800 0.1800 25,300 -0.01(-2.70%)
Oct 30, 2019 0.1950 0.1950 0.1800 0.1850 16,000 -0.01(-2.63%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,542 -0.00(-2.44%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2050 24,500 -0.01(-2.38%)
Oct 24, 2019 0.2100 0.2150 0.2000 0.2100 58,000 +0.00(+0.00%)
Oct 23, 2019 0.2150 0.2200 0.2100 0.2100 27,837 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2100 0.2050 0.2100 36,250 +0.00(+0.00%)
Oct 21, 2019 0.2150 0.2200 0.2050 0.2100 51,050 -0.01(-2.33%)
Oct 18, 2019 0.2150 0.2150 0.2150 0.2150 3,681 +0.01(+2.38%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 14,800 +0.00(+0.00%)
Oct 16, 2019 0.2400 0.2400 0.2100 0.2100 24,832 -0.01(-4.55%)
Oct 15, 2019 0.2400 0.2400 0.2100 0.2200 44,250 -0.02(-8.33%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2400 0.2400 0.2400 0.2400 7,200 +0.00(+0.00%)
Oct 09, 2019 0.2350 0.2400 0.2300 0.2400 20,700 +0.01(+4.35%)
Oct 08, 2019 0.2200 0.2350 0.2200 0.2300 12,500 +0.02(+6.98%)
Oct 07, 2019 0.2000 0.2150 0.2000 0.2150 146,200 +0.01(+2.38%)
Oct 04, 2019 0.2150 0.2150 0.2050 0.2100 105,900 -0.01(-2.33%)
Oct 03, 2019 0.2100 0.2150 0.2100 0.2150 165,700 +0.01(+4.88%)
Oct 02, 2019 0.1900 0.2050 0.1900 0.2050 37,270 +0.01(+5.13%)
Oct 01, 2019 0.2050 0.2150 0.1900 0.1950 130,100 -0.02(-9.30%)
Sep 30, 2019 0.2400 0.2400 0.2150 0.2150 188,995 -0.03(-12.24%)
Sep 27, 2019 0.2350 0.2550 0.2350 0.2450 6,200 +0.01(+4.26%)
Sep 26, 2019 0.2300 0.2450 0.2300 0.2350 22,000 +0.00(+2.17%)
Sep 25, 2019 0.2350 0.2400 0.2200 0.2300 51,500 +0.01(+2.22%)
Sep 24, 2019 0.2500 0.2600 0.2250 0.2250 60,034 -0.01(-2.17%)
Sep 23, 2019 0.2500 0.2500 0.2300 0.2300 37,500 -0.02(-8.00%)
Sep 20, 2019 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Sep 19, 2019 0.2450 0.2500 0.2350 0.2400 133,500 +0.01(+2.13%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2350 38,577 -0.01(-4.08%)
Sep 17, 2019 0.2500 0.2550 0.2450 0.2450 67,647 -0.01(-2.00%)
Sep 16, 2019 0.3000 0.3000 0.2500 0.2500 73,452 -0.04(-13.79%)
Sep 13, 2019 0.2300 0.2950 0.2300 0.2900 168,019 +0.06(+26.09%)
Sep 12, 2019 0.2200 0.2350 0.2200 0.2300 8,200 +0.02(+9.52%)
Sep 11, 2019 0.2150 0.2150 0.2100 0.2100 2,500 -0.02(-8.70%)
Sep 10, 2019 0.2150 0.2300 0.2150 0.2300 44,871 +0.01(+4.55%)
Sep 09, 2019 0.2300 0.2300 0.2200 0.2200 51,233 -0.01(-2.22%)
Sep 06, 2019 0.2350 0.2450 0.2250 0.2250 40,000 -0.02(-8.16%)
Sep 05, 2019 0.2450 0.2450 0.2300 0.2450 44,400 -0.01(-2.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2500 12,000 -0.01(-1.96%)
Sep 03, 2019 0.2550 0.2600 0.2500 0.2550 65,900 -0.01(-1.92%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2600 0.2600 0.2600 7,074 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Aug 27, 2019 0.2600 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2650 56,900 -0.01(-3.64%)
Aug 23, 2019 0.2700 0.2750 0.2650 0.2750 37,300 -0.01(-1.79%)
Aug 22, 2019 0.2700 0.2800 0.2700 0.2800 114,779 +0.02(+5.66%)
Aug 21, 2019 0.2700 0.2700 0.2600 0.2650 41,500 -0.01(-1.85%)
Aug 20, 2019 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 15, 2019 0.2600 0.2650 0.2600 0.2650 3,700 -0.02(-5.36%)
Aug 14, 2019 0.2600 0.2800 0.2600 0.2800 136,000 +0.02(+5.66%)
Aug 13, 2019 0.2650 0.2650 0.2600 0.2650 25,300 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.2800 0.2650 0.2650 164,379 -0.02(-8.62%)
Aug 09, 2019 0.2850 0.2900 0.2800 0.2900 75,683 +0.01(+3.57%)
Aug 08, 2019 0.2700 0.2800 0.2650 0.2800 36,735 +0.00(+0.00%)
Aug 07, 2019 0.3150 0.3150 0.2800 0.2800 77,379 -0.03(-9.68%)
Aug 06, 2019 0.3100 0.3200 0.3050 0.3100 56,009 +0.01(+3.33%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2019 0.2850 0.3150 0.2800 0.3000 46,339 +0.03(+11.11%)
Jul 31, 2019 0.2950 0.3000 0.2700 0.2700 46,272 -0.03(-10.00%)
Jul 30, 2019 0.3100 0.3100 0.3000 0.3000 5,200 -0.01(-3.23%)
Jul 26, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 650 +0.00(+0.00%)
Jul 23, 2019 0.2950 0.3050 0.2800 0.2800 39,935 -0.04(-12.50%)
Jul 22, 2019 0.3050 0.3200 0.3050 0.3200 22,500 +0.02(+4.92%)
Jul 19, 2019 0.3000 0.3050 0.3000 0.3050 5,299 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3100 0.3050 0.3050 11,849 +0.01(+1.67%)
Jul 17, 2019 0.3200 0.3200 0.2800 0.3000 29,800 -0.02(-6.25%)
Jul 16, 2019 0.3000 0.3200 0.3000 0.3200 38,550 +0.03(+8.47%)
Jul 15, 2019 0.2950 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Jul 12, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Jul 11, 2019 0.2800 0.2950 0.2800 0.2850 10,300 -0.01(-3.39%)
Jul 10, 2019 0.2950 0.2950 0.2950 0.2950 9,753 +0.01(+3.51%)
Jul 09, 2019 0.2750 0.2850 0.2700 0.2850 19,489 +0.01(+5.56%)
Jul 08, 2019 0.2700 0.2750 0.2700 0.2700 14,950 +0.01(+1.89%)
Jul 05, 2019 0.2800 0.2800 0.2550 0.2650 131,600 -0.03(-11.67%)
Jul 04, 2019 0.3000 0.3000 0.2950 0.3000 57,500 +0.04(+15.38%)
Jul 03, 2019 0.2800 0.2800 0.2550 0.2600 54,600 -0.02(-5.45%)
Jul 02, 2019 0.2750 0.2950 0.2750 0.2750 12,500 +0.00(+0.00%)
Jun 28, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 27, 2019 0.3000 0.3000 0.2800 0.2800 127,846 -0.02(-6.67%)
Jun 26, 2019 0.3200 0.3200 0.3000 0.3000 14,885 -0.03(-9.09%)
Jun 25, 2019 0.3100 0.3300 0.3100 0.3300 18,783 +0.01(+3.13%)
Jun 24, 2019 0.3200 0.3300 0.3200 0.3200 21,125 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3150 0.2850 0.3000 121,000 +0.01(+1.69%)
Jun 20, 2019 0.2400 0.2950 0.2400 0.2950 69,750 +0.05(+22.92%)
Jun 19, 2019 0.2400 0.2400 0.2400 0.2400 29,300 +0.02(+9.09%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2200 9,250 -0.01(-2.22%)
Jun 17, 2019 0.2400 0.2400 0.2200 0.2250 48,000 -0.01(-2.17%)
Jun 14, 2019 0.2400 0.2400 0.2300 0.2300 37,600 -0.01(-4.17%)
Jun 13, 2019 0.2400 0.2400 0.2400 0.2400 21,984 +0.01(+4.35%)
Jun 12, 2019 0.2400 0.2400 0.2300 0.2300 23,300 -0.01(-4.17%)
Jun 11, 2019 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+4.35%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 14,950 +0.01(+2.22%)
Jun 07, 2019 0.2350 0.2350 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 06, 2019 0.2350 0.2350 0.2250 0.2300 14,500 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2300 0.2200 0.2300 23,000 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2200 0.2300 10,800 +0.01(+4.55%)
Jun 03, 2019 0.2250 0.2400 0.2200 0.2200 74,100 -0.03(-12.00%)
May 31, 2019 0.2300 0.2500 0.2300 0.2500 16,800 +0.02(+11.11%)
May 30, 2019 0.2300 0.2300 0.2250 0.2250 131,500 -0.01(-2.17%)
May 29, 2019 0.2250 0.2300 0.2150 0.2300 155,609 +0.01(+2.22%)
May 28, 2019 0.2300 0.2300 0.2200 0.2250 83,200 -0.02(-8.16%)
May 24, 2019 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
May 23, 2019 0.2700 0.2700 0.2600 0.2600 31,986 -0.01(-3.70%)
May 22, 2019 0.2700 0.2700 0.2700 0.2700 3,500 +0.02(+8.00%)
May 21, 2019 0.2550 0.2650 0.2500 0.2500 20,769 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 16, 2019 0.2850 0.2950 0.2550 0.2550 372,250 -0.03(-10.53%)
May 15, 2019 0.2900 0.2950 0.2850 0.2850 122,700 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2800 0.2850 389,884 +0.00(+1.79%)
May 13, 2019 0.2750 0.2900 0.2750 0.2800 46,369 -0.01(-3.45%)
May 10, 2019 0.2600 0.2900 0.2600 0.2900 116,950 +0.01(+5.45%)
May 09, 2019 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
May 08, 2019 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
May 07, 2019 0.2800 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
May 06, 2019 0.2750 0.2800 0.2650 0.2750 165,970 +0.00(+0.00%)
May 03, 2019 0.2850 0.2850 0.2750 0.2750 60,000 -0.01(-1.79%)
May 02, 2019 0.2800 0.2850 0.2750 0.2800 118,850 +0.01(+1.82%)
May 01, 2019 0.2800 0.2900 0.2750 0.2750 114,200 +0.00(+0.00%)
Apr 30, 2019 0.2750 0.2750 0.2750 0.2750 31,000 +0.01(+1.85%)
Apr 29, 2019 0.2850 0.2850 0.2700 0.2700 36,700 -0.01(-3.57%)
Apr 26, 2019 0.2850 0.2900 0.2800 0.2800 30,000 -0.00(-1.75%)
Apr 25, 2019 0.2900 0.2900 0.2800 0.2850 20,500 -0.01(-1.72%)
Apr 24, 2019 0.2800 0.2900 0.2800 0.2900 21,500 -0.01(-3.33%)
Apr 23, 2019 0.2900 0.3000 0.2900 0.3000 24,500 +0.01(+3.45%)
Apr 22, 2019 0.2950 0.3000 0.2800 0.2900 30,964 -0.01(-3.33%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 17, 2019 0.3000 0.3000 0.2900 0.2900 41,733 -0.01(-3.33%)
Apr 16, 2019 0.3000 0.3050 0.3000 0.3000 41,500 -0.02(-6.25%)
Apr 15, 2019 0.3100 0.3200 0.3100 0.3200 65,000 +0.01(+3.23%)
Apr 12, 2019 0.3050 0.3200 0.3050 0.3100 37,700 +0.01(+3.33%)
Apr 11, 2019 0.2900 0.3000 0.2900 0.3000 62,500 +0.01(+3.45%)
Apr 10, 2019 0.2900 0.2900 0.2800 0.2900 67,000 +0.01(+1.75%)
Apr 09, 2019 0.3000 0.3000 0.2800 0.2850 86,155 -0.01(-1.72%)
Apr 08, 2019 0.2900 0.3000 0.2900 0.2900 10,408 +0.00(+0.00%)
Apr 05, 2019 0.2850 0.2900 0.2850 0.2900 29,400 +0.01(+1.75%)
Apr 04, 2019 0.2950 0.2950 0.2850 0.2850 79,408 -0.01(-3.39%)
Apr 03, 2019 0.2950 0.2950 0.2900 0.2950 29,000 +0.01(+3.51%)
Apr 02, 2019 0.2850 0.2850 0.2850 0.2850 6,400 +0.01(+3.64%)
Apr 01, 2019 0.3250 0.3250 0.2750 0.2750 151,354 -0.03(-11.29%)
Mar 29, 2019 0.3350 0.3350 0.3100 0.3100 31,438 -0.02(-6.06%)
Mar 28, 2019 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3400 0.3400 0.3400 5,800 +0.01(+1.49%)
Mar 26, 2019 0.3300 0.3400 0.3300 0.3350 29,400 +0.01(+1.52%)
Mar 25, 2019 0.3400 0.3400 0.3300 0.3300 50,000 -0.01(-2.94%)
Mar 22, 2019 0.3450 0.3500 0.3300 0.3400 71,800 -0.00(-1.45%)
Mar 21, 2019 0.3350 0.3450 0.3350 0.3450 20,400 +0.01(+2.99%)
Mar 20, 2019 0.3550 0.3550 0.3300 0.3350 53,580 -0.03(-9.46%)
Mar 19, 2019 0.3350 0.3700 0.3350 0.3700 11,400 +0.02(+4.23%)
Mar 18, 2019 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3550 0.3500 0.3550 48,000 +0.02(+5.97%)
Mar 14, 2019 0.3550 0.3550 0.3250 0.3350 78,775 -0.02(-5.63%)
Mar 13, 2019 0.3350 0.3550 0.3350 0.3550 44,800 +0.03(+9.23%)
Mar 12, 2019 0.3400 0.3500 0.3250 0.3250 87,749 -0.02(-7.14%)
Mar 11, 2019 0.3500 0.3500 0.3450 0.3500 17,000 +0.01(+1.45%)
Mar 08, 2019 0.3400 0.3500 0.3400 0.3450 89,500 +0.00(+1.47%)
Mar 07, 2019 0.3600 0.3650 0.3350 0.3400 131,641 -0.01(-4.23%)
Mar 06, 2019 0.3450 0.3550 0.3400 0.3550 255,400 +0.02(+7.58%)
Mar 05, 2019 0.3500 0.3500 0.3300 0.3300 94,500 -0.03(-8.33%)
Mar 04, 2019 0.3500 0.3600 0.3400 0.3600 215,350 +0.01(+1.41%)
Mar 01, 2019 0.3250 0.3750 0.3250 0.3550 327,714 +0.05(+18.33%)
Feb 28, 2019 0.2750 0.3300 0.2700 0.3000 302,566 +0.05(+20.00%)
Feb 27, 2019 0.2850 0.2900 0.2500 0.2500 149,600 -0.03(-12.28%)
Feb 26, 2019 0.3250 0.3250 0.2700 0.2850 224,013 -0.06(-16.18%)
Feb 25, 2019 0.3650 0.3650 0.3400 0.3400 216,197 -0.04(-10.53%)
Feb 22, 2019 0.3000 0.3800 0.3000 0.3800 205,062 +0.08(+26.67%)
Feb 21, 2019 0.3000 0.3000 0.2950 0.3000 27,500 +0.00(+0.00%)
Feb 20, 2019 0.3000 0.3000 0.2950 0.3000 129,500 +0.00(+0.00%)
Feb 19, 2019 0.2900 0.3000 0.2850 0.3000 41,100 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 14, 2019 0.2950 0.2950 0.2700 0.2800 105,200 -0.02(-6.67%)
Feb 13, 2019 0.3200 0.3200 0.2950 0.3000 28,650 -0.02(-6.25%)
Feb 12, 2019 0.3250 0.3300 0.3100 0.3200 302,200 -0.02(-4.48%)
Feb 11, 2019 0.3750 0.3800 0.3300 0.3350 39,570 -0.01(-4.29%)
Feb 08, 2019 0.3500 0.3500 0.3400 0.3500 51,225 +0.00(+0.00%)
Feb 07, 2019 0.3400 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Feb 06, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3500 0.3350 0.3500 19,240 +0.00(+0.00%)
Feb 04, 2019 0.3800 0.3900 0.3500 0.3500 68,310 -0.02(-5.41%)
Feb 01, 2019 0.3550 0.3750 0.3500 0.3700 59,600 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.3850 0.3450 0.3700 82,602 +0.02(+5.71%)
Jan 30, 2019 0.3450 0.3500 0.3250 0.3500 67,740 +0.04(+12.90%)
Jan 29, 2019 0.3300 0.3300 0.3000 0.3100 124,000 -0.02(-4.62%)
Jan 28, 2019 0.2800 0.3300 0.2700 0.3250 56,000 +0.05(+20.37%)
Jan 25, 2019 0.3100 0.3100 0.2700 0.2700 142,400 -0.02(-8.47%)
Jan 24, 2019 0.2900 0.2950 0.2900 0.2950 4,000 +0.01(+3.51%)
Jan 23, 2019 0.2750 0.3150 0.2750 0.2850 125,982 +0.02(+7.55%)
Jan 22, 2019 0.2700 0.2700 0.2650 0.2650 24,000 +0.01(+1.92%)
Jan 21, 2019 0.2600 0.2600 0.2600 0.2600 10,700 +0.00(+0.00%)
Jan 18, 2019 0.2550 0.2650 0.2500 0.2600 232,177 +0.01(+1.96%)
Jan 17, 2019 0.2650 0.2650 0.2500 0.2550 108,000 -0.01(-1.92%)
Jan 16, 2019 0.2650 0.2650 0.2600 0.2600 87,796 +0.00(+0.00%)
Jan 15, 2019 0.2850 0.2850 0.2500 0.2600 196,767 -0.02(-8.77%)
Jan 14, 2019 0.2800 0.2900 0.2750 0.2850 200,815 +0.01(+5.56%)
Jan 11, 2019 0.2800 0.2850 0.2600 0.2700 239,985 -0.01(-3.57%)
Jan 10, 2019 0.2850 0.2850 0.2700 0.2800 188,100 +0.01(+1.82%)
Jan 09, 2019 0.3100 0.3100 0.2750 0.2750 207,250 -0.03(-11.29%)
Jan 08, 2019 0.3000 0.3200 0.2950 0.3100 107,200 +0.02(+5.08%)
Jan 07, 2019 0.3050 0.3050 0.2850 0.2950 56,400 -0.01(-3.28%)
Jan 04, 2019 0.3000 0.3100 0.2950 0.3050 52,370 -0.01(-1.61%)
Jan 03, 2019 0.3100 0.3100 0.3050 0.3100 30,800 +0.00(+0.00%)
Jan 02, 2019 0.3000 0.3200 0.2950 0.3100 86,898 +0.00(+0.00%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 28, 2018 0.2750 0.4100 0.2700 0.2700 351,590 +0.02(+8.00%)
Dec 27, 2018 0.2400 0.2650 0.2400 0.2500 62,900 +0.01(+4.17%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 21, 2018 0.2500 0.2500 0.2200 0.2250 86,000 -0.02(-10.00%)
Dec 20, 2018 0.2950 0.2950 0.2500 0.2500 167,588 -0.04(-15.25%)
Dec 19, 2018 0.2900 0.2950 0.2700 0.2950 141,800 +0.01(+1.72%)
Dec 18, 2018 0.3300 0.3350 0.2750 0.2900 111,300 -0.04(-12.12%)
Dec 17, 2018 0.3300 0.3450 0.3250 0.3300 20,450 -0.01(-1.49%)
Dec 14, 2018 0.3250 0.3400 0.3250 0.3350 26,500 +0.00(+0.00%)
Dec 13, 2018 0.3300 0.4000 0.3300 0.3350 236,330 +0.02(+4.69%)
Dec 12, 2018 0.3200 0.3300 0.3200 0.3200 22,000 +0.00(+0.00%)
Dec 11, 2018 0.3250 0.3300 0.3200 0.3200 13,900 -0.02(-5.88%)
Dec 10, 2018 0.3400 0.3650 0.3200 0.3400 81,450 +0.02(+6.25%)
Dec 07, 2018 0.3700 0.4000 0.3100 0.3200 124,400 -0.05(-13.51%)
Dec 06, 2018 0.3850 0.4050 0.3700 0.3700 111,761 -0.02(-5.13%)
Dec 05, 2018 0.4200 0.4200 0.3900 0.3900 40,500 -0.01(-2.50%)
Dec 04, 2018 0.4300 0.4300 0.3900 0.4000 35,550 -0.02(-4.76%)
Dec 03, 2018 0.4300 0.4300 0.4150 0.4200 8,200 +0.00(+0.00%)
Nov 30, 2018 0.4300 0.4300 0.4200 0.4200 13,910 -0.01(-2.33%)
Nov 29, 2018 0.4050 0.4300 0.4000 0.4300 51,000 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4700 0.3850 0.4300 45,450 +0.03(+8.86%)
Nov 27, 2018 0.4350 0.4400 0.3900 0.3950 154,650 -0.05(-12.22%)
Nov 26, 2018 0.4500 0.4650 0.4000 0.4500 189,242 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4700 0.4350 0.4500 185,700 -0.01(-1.10%)
Nov 22, 2018 0.4550 0.4550 0.4550 0.4550 3,600 +0.00(+0.00%)
Nov 21, 2018 0.4600 0.4700 0.4450 0.4550 85,300 +0.01(+2.25%)
Nov 20, 2018 0.4300 0.4500 0.4300 0.4450 31,000 -0.01(-1.11%)
Nov 19, 2018 0.4400 0.4900 0.4350 0.4500 82,115 +0.01(+2.27%)
Nov 16, 2018 0.4350 0.4400 0.4150 0.4400 20,300 +0.06(+15.79%)
Nov 15, 2018 0.3850 0.4000 0.3800 0.3800 46,000 +0.00(+0.00%)
Nov 14, 2018 0.4000 0.4200 0.3800 0.3800 72,150 +0.01(+1.33%)
Nov 13, 2018 0.4400 0.4400 0.3700 0.3750 66,850 -0.06(-13.79%)
Nov 12, 2018 0.4350 0.4500 0.4350 0.4350 60,700 -0.01(-1.14%)
Nov 09, 2018 0.4450 0.4550 0.4400 0.4400 9,700 -0.03(-6.38%)
Nov 08, 2018 0.4700 0.4700 0.4700 0.4700 627 +0.02(+4.44%)
Nov 07, 2018 0.4900 0.4900 0.4500 0.4500 50,500 -0.04(-8.16%)
Nov 06, 2018 0.4800 0.4950 0.4600 0.4900 124,205 +0.01(+2.08%)
Nov 05, 2018 0.4200 0.4900 0.4200 0.4800 136,198 +0.07(+18.52%)
Nov 02, 2018 0.4100 0.4350 0.4050 0.4050 16,310 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.