Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.847 -0.143 (-4.79%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.350 4.420 4.240 4.280 181,293 +0.07(+1.66%)
Oct 28, 2021 4.280 4.340 4.060 4.210 465,867 -0.19(-4.32%)
Oct 27, 2021 4.590 4.590 4.380 4.400 268,719 -0.26(-5.58%)
Oct 26, 2021 4.580 4.660 313,354 +0.09(+1.97%)
Oct 25, 2021 4.360 4.600 4.330 4.570 346,837 +0.26(+6.03%)
Oct 22, 2021 4.420 4.420 4.200 4.310 382,560 -0.05(-1.15%)
Oct 21, 2021 4.260 4.450 4.220 4.360 208,223 +0.06(+1.40%)
Oct 20, 2021 4.370 4.370 4.160 4.300 271,803 -0.01(-0.23%)
Oct 19, 2021 4.220 4.400 4.200 4.310 394,252 +0.16(+3.86%)
Oct 18, 2021 3.990 4.220 3.970 4.150 417,178 +0.20(+5.06%)
Oct 15, 2021 4.070 4.100 3.900 3.950 177,166 -0.06(-1.50%)
Oct 14, 2021 3.940 4.050 3.920 4.010 339,950 +0.10(+2.56%)
Oct 13, 2021 3.890 3.930 3.830 3.910 84,353 +0.03(+0.77%)
Oct 12, 2021 3.940 3.940 3.850 3.880 139,554 -0.06(-1.52%)
Oct 11, 2021 3.840 3.960 3.800 3.940 323,229 +0.12(+3.14%)
Oct 08, 2021 3.840 3.872 3.800 3.820 127,637 +0.00(+0.00%)
Oct 07, 2021 3.780 3.890 3.710 3.820 137,495 +0.18(+4.95%)
Oct 06, 2021 3.770 3.810 3.610 3.640 170,433 -0.19(-4.96%)
Oct 05, 2021 3.830 3.937 3.790 3.830 121,808 +0.03(+0.79%)
Oct 04, 2021 3.850 3.980 3.780 3.800 106,260 -0.07(-1.81%)
Oct 01, 2021 3.890 3.920 3.741 3.870 201,357 +0.00(+0.13%)
Sep 30, 2021 4.030 4.030 3.840 3.865 189,131 -0.12(-3.13%)
Sep 29, 2021 4.130 4.260 3.960 3.990 259,947 -0.14(-3.39%)
Sep 28, 2021 4.060 4.200 4.020 4.130 355,153 +0.09(+2.23%)
Sep 27, 2021 3.850 4.190 3.810 4.040 398,231 +0.15(+3.86%)
Sep 24, 2021 3.910 3.935 3.820 3.890 63,045 -0.07(-1.77%)
Sep 23, 2021 3.860 4.010 3.820 3.960 161,946 +0.15(+3.94%)
Sep 22, 2021 3.710 3.920 3.690 3.810 162,964 +0.12(+3.25%)
Sep 21, 2021 3.690 3.719 3.640 3.690 192,090 +0.05(+1.37%)
Sep 20, 2021 3.730 3.843 3.570 3.640 374,462 -0.28(-7.14%)
Sep 17, 2021 3.880 4.000 3.725 3.920 324,787 +0.06(+1.55%)
Sep 16, 2021 3.800 3.880 3.720 3.860 100,867 +0.02(+0.52%)
Sep 15, 2021 3.750 3.890 3.720 3.840 252,874 +0.07(+1.86%)
Sep 14, 2021 3.910 3.934 3.680 3.770 351,892 -0.14(-3.58%)
Sep 13, 2021 4.100 4.112 3.880 3.910 334,927 -0.19(-4.63%)
Sep 10, 2021 4.160 4.190 4.050 4.100 123,969 -0.06(-1.44%)
Sep 09, 2021 4.140 4.240 3.985 4.160 262,478 +0.02(+0.48%)
Sep 08, 2021 4.130 4.210 4.020 4.140 217,325 -0.05(-1.19%)
Sep 07, 2021 4.450 4.459 4.110 4.190 375,965 -0.20(-4.56%)
Sep 03, 2021 4.230 4.440 4.160 4.390 435,469 +0.18(+4.28%)
Sep 02, 2021 4.050 4.240 4.050 4.210 223,073 +0.14(+3.44%)
Sep 01, 2021 4.130 4.176 3.950 4.070 614,911 -0.17(-4.01%)
Aug 31, 2021 3.680 4.240 3.660 4.240 1,072,305 +0.54(+14.59%)
Aug 30, 2021 3.760 3.796 3.670 3.700 132,566 -0.05(-1.33%)
Aug 27, 2021 3.660 3.760 3.590 3.750 379,850 +0.14(+3.88%)
Aug 26, 2021 3.660 3.764 3.540 3.610 380,240 -0.03(-0.82%)
Aug 25, 2021 3.530 3.730 3.470 3.640 282,014 +0.17(+4.90%)
Aug 24, 2021 3.330 3.510 3.330 3.470 216,387 +0.16(+4.83%)
Aug 23, 2021 3.330 3.390 3.310 3.310 258,168 -0.02(-0.60%)
Aug 20, 2021 3.170 3.360 3.170 3.330 216,825 +0.16(+5.05%)
Aug 19, 2021 3.160 3.195 3.070 3.170 349,947 -0.05(-1.55%)
Aug 18, 2021 3.300 3.310 3.180 3.220 218,912 -0.06(-1.83%)
Aug 17, 2021 3.390 3.400 3.190 3.280 306,535 -0.13(-3.81%)
Aug 16, 2021 3.540 3.580 3.390 3.410 190,068 -0.15(-4.21%)
Aug 13, 2021 3.700 3.700 3.460 3.560 302,884 -0.10(-2.73%)
Aug 12, 2021 3.700 3.720 3.590 3.660 106,489 -0.03(-0.81%)
Aug 11, 2021 3.840 3.850 3.680 3.690 78,593 -0.11(-2.89%)
Aug 10, 2021 3.810 3.840 3.695 3.800 184,217 +0.05(+1.33%)
Aug 09, 2021 3.660 3.790 3.630 3.750 320,445 +0.08(+2.18%)
Aug 06, 2021 3.670 3.770 3.600 3.670 169,615 -0.07(-1.87%)
Aug 05, 2021 3.610 3.755 3.580 3.740 226,716 +0.15(+4.18%)
Aug 04, 2021 3.640 3.660 3.560 3.590 231,280 +0.01(+0.28%)
Aug 03, 2021 3.630 3.899 3.450 3.580 843,016 +0.12(+3.47%)
Aug 02, 2021 3.450 3.480 3.410 3.460 83,961 +0.04(+1.17%)
Jul 30, 2021 3.420 3.520 3.390 3.420 214,134 -0.01(-0.29%)
Jul 29, 2021 3.400 3.490 3.360 3.430 189,080 +0.06(+1.78%)
Jul 28, 2021 3.440 3.480 3.360 3.370 309,939 -0.03(-0.88%)
Jul 27, 2021 3.460 3.500 3.375 3.400 156,502 -0.08(-2.30%)
Jul 26, 2021 3.520 3.530 3.470 3.480 153,948 -0.05(-1.42%)
Jul 23, 2021 3.610 3.620 3.520 3.530 302,191 -0.06(-1.67%)
Jul 22, 2021 3.640 3.660 3.520 3.590 211,713 -0.02(-0.55%)
Jul 21, 2021 3.510 3.630 3.510 3.610 237,007 +0.09(+2.56%)
Jul 20, 2021 3.610 3.630 3.500 3.520 379,604 -0.08(-2.22%)
Jul 19, 2021 3.560 3.616 3.520 3.600 306,888 -0.03(-0.83%)
Jul 16, 2021 3.680 3.720 3.553 3.630 630,178 +0.10(+2.83%)
Jul 15, 2021 3.720 3.740 3.460 3.530 841,322 -0.21(-5.61%)
Jul 14, 2021 3.920 3.960 3.630 3.740 643,349 -0.15(-3.86%)
Jul 13, 2021 3.910 3.980 3.870 3.890 400,394 -0.02(-0.51%)
Jul 12, 2021 3.810 4.000 3.810 3.910 379,677 +0.01(+0.26%)
Jul 09, 2021 3.750 3.950 3.750 3.900 418,972 +0.17(+4.56%)
Jul 08, 2021 3.600 3.820 3.590 3.730 386,383 -0.02(-0.53%)
Jul 07, 2021 4.000 4.000 3.720 3.750 520,629 -0.20(-5.06%)
Jul 06, 2021 3.960 4.039 3.720 3.950 1,188,602 +0.05(+1.28%)
Jul 02, 2021 3.960 3.970 3.860 3.900 338,291 +0.00(+0.00%)
Jul 01, 2021 3.860 3.972 3.830 3.900 300,129 +0.03(+0.78%)
Jun 30, 2021 3.930 3.970 3.830 3.870 263,177 -0.04(-1.02%)
Jun 29, 2021 4.030 4.050 3.900 3.910 197,082 -0.08(-2.01%)
Jun 28, 2021 4.060 4.100 3.990 3.990 210,520 -0.09(-2.21%)
Jun 25, 2021 4.060 4.190 4.060 4.080 261,598 +0.00(+0.00%)
Jun 24, 2021 4.340 4.345 3.900 4.080 686,820 -0.20(-4.67%)
Jun 23, 2021 4.290 4.350 4.200 4.280 242,567 -0.02(-0.47%)
Jun 22, 2021 4.480 4.480 4.210 4.300 457,275 -0.20(-4.44%)
Jun 21, 2021 4.200 4.540 4.060 4.500 1,176,788 -0.19(-4.05%)
Jun 16, 2021 4.690 4.690 4.690 0 +0.09(+1.96%)
Jun 15, 2021 4.910 4.910 4.470 4.600 470,835 -0.29(-5.93%)
Jun 14, 2021 4.960 4.990 4.830 4.890 213,990 -0.02(-0.41%)
Jun 11, 2021 4.850 5.000 4.820 4.910 273,256 +0.04(+0.82%)
Jun 10, 2021 4.920 4.920 4.780 4.870 258,865 +0.03(+0.62%)
Jun 09, 2021 4.720 4.900 4.650 4.840 345,477 +0.04(+0.83%)
Jun 08, 2021 4.950 4.990 4.600 4.800 722,299 -0.19(-3.81%)
Jun 07, 2021 4.850 5.080 4.850 4.990 459,062 +0.02(+0.40%)
Jun 04, 2021 5.340 5.360 4.550 4.970 2,617,978 -0.10(-1.97%)
Jun 03, 2021 5.140 5.150 4.910 5.070 632,334 -0.07(-1.36%)
Jun 02, 2021 5.300 5.350 4.960 5.140 983,075 -0.07(-1.34%)
Jun 01, 2021 5.360 5.436 5.050 5.210 1,275,109 +0.17(+3.37%)
May 28, 2021 4.900 5.050 4.850 5.040 704,059 +0.22(+4.56%)
May 27, 2021 4.900 4.920 4.720 4.820 701,255 +0.01(+0.21%)
May 26, 2021 4.800 4.870 4.520 4.810 1,258,143 +0.36(+8.09%)
May 25, 2021 4.400 4.550 4.380 4.450 395,401 +0.09(+2.06%)
May 24, 2021 4.430 4.540 4.310 4.360 523,857 -0.14(-3.11%)
May 21, 2021 4.650 4.675 4.310 4.500 1,041,101 -0.27(-5.66%)
May 20, 2021 4.600 5.060 4.500 4.770 7,792,262 +0.65(+15.78%)
May 19, 2021 3.880 4.340 3.650 4.120 1,577,693 +0.08(+1.98%)
May 18, 2021 3.520 4.080 3.510 4.040 1,693,800 +0.61(+17.78%)
May 17, 2021 3.590 3.640 3.410 3.430 596,433 -0.11(-3.11%)
May 14, 2021 3.450 3.620 3.445 3.540 269,864 +0.09(+2.61%)
May 13, 2021 3.640 3.680 3.450 3.450 344,932 -0.16(-4.43%)
May 12, 2021 3.750 3.800 3.560 3.610 425,196 -0.18(-4.75%)
May 11, 2021 3.760 3.840 3.620 3.790 646,187 -0.09(-2.32%)
May 10, 2021 3.540 3.920 3.540 3.880 1,288,075 +0.36(+10.23%)
May 07, 2021 3.310 3.520 3.240 3.520 545,241 +0.32(+10.00%)
May 06, 2021 3.230 3.250 3.100 3.200 291,502 -0.06(-1.84%)
May 05, 2021 3.300 3.370 3.200 3.260 668,703 -0.02(-0.61%)
May 04, 2021 3.350 3.420 3.230 3.280 517,206 -0.18(-5.20%)
May 03, 2021 3.490 3.490 3.310 3.460 277,585 +0.02(+0.58%)
Apr 30, 2021 3.430 3.500 3.420 3.440 270,800 -0.02(-0.58%)
Apr 29, 2021 3.390 3.500 3.350 3.460 625,712 +0.09(+2.67%)
Apr 28, 2021 3.350 3.440 3.280 3.370 543,701 +0.03(+0.90%)
Apr 27, 2021 3.480 3.480 3.290 3.340 343,570 -0.09(-2.62%)
Apr 26, 2021 3.290 3.470 3.280 3.430 559,931 +0.12(+3.63%)
Apr 23, 2021 3.280 3.350 3.220 3.310 457,500 +0.08(+2.48%)
Apr 22, 2021 3.240 3.340 3.210 3.230 322,029 +0.02(+0.62%)
Apr 21, 2021 3.140 3.260 3.110 3.210 178,136 +0.03(+0.94%)
Apr 20, 2021 3.250 3.290 3.110 3.180 298,194 -0.11(-3.34%)
Apr 19, 2021 3.320 3.340 3.100 3.290 543,552 +0.00(+0.00%)
Apr 16, 2021 3.380 3.440 3.160 3.290 950,600 -0.08(-2.37%)
Apr 15, 2021 3.540 3.550 3.300 3.370 614,552 -0.11(-3.16%)
Apr 14, 2021 3.480 3.580 3.400 3.480 587,795 -0.09(-2.52%)
Apr 13, 2021 3.480 3.650 3.370 3.570 945,487 +0.07(+2.00%)
Apr 12, 2021 3.430 3.520 3.210 3.500 1,308,620 -0.03(-0.85%)
Apr 09, 2021 3.300 3.550 3.280 3.530 1,611,500 -0.01(-0.28%)
Apr 08, 2021 3.620 3.650 3.320 3.540 14,104,783 +0.36(+11.32%)
Apr 07, 2021 3.120 3.300 3.100 3.180 2,239,004 +0.16(+5.30%)
Apr 06, 2021 3.100 3.120 2.990 3.020 815,983 -0.11(-3.51%)
Apr 05, 2021 3.050 3.140 3.020 3.130 249,291 +0.00(+0.00%)
Apr 01, 2021 3.070 3.170 3.030 3.130 303,000 +0.06(+1.95%)
Mar 31, 2021 2.850 3.110 2.850 3.070 543,033 +0.19(+6.60%)
Mar 30, 2021 2.930 2.970 2.750 2.880 618,350 -0.07(-2.37%)
Mar 29, 2021 3.090 3.100 2.860 2.950 849,087 -0.16(-5.14%)
Mar 26, 2021 3.450 3.460 2.970 3.110 7,253,600 -0.57(-15.49%)
Mar 25, 2021 3.190 4.160 3.010 3.680 106,958,936 +1.05(+39.92%)
Mar 24, 2021 2.760 2.850 2.580 2.630 345,870 -0.16(-5.73%)
Mar 23, 2021 2.930 2.940 2.760 2.790 186,102 -0.18(-6.06%)
Mar 22, 2021 3.000 3.000 2.900 2.970 274,688 -0.01(-0.34%)
Mar 19, 2021 2.930 3.000 2.875 2.980 180,800 +0.01(+0.34%)
Mar 18, 2021 2.870 3.000 2.840 2.970 306,305 +0.06(+2.06%)
Mar 17, 2021 2.840 2.930 2.740 2.910 387,913 +0.04(+1.39%)
Mar 16, 2021 2.890 2.970 2.800 2.870 830,800 +0.13(+4.74%)
Mar 15, 2021 2.720 2.760 2.670 2.740 503,454 +0.04(+1.48%)
Mar 12, 2021 2.750 2.760 2.660 2.700 209,400 -0.07(-2.53%)
Mar 11, 2021 2.760 2.790 2.630 2.770 392,176 +0.07(+2.59%)
Mar 10, 2021 2.600 2.800 2.600 2.700 258,661 +0.14(+5.47%)
Mar 09, 2021 2.530 2.660 2.480 2.560 345,259 +0.10(+4.07%)
Mar 08, 2021 2.420 2.890 2.340 2.460 2,400,662 +0.09(+3.80%)
Mar 05, 2021 2.440 2.500 2.200 2.370 382,600 -0.04(-1.66%)
Mar 04, 2021 2.560 2.560 2.310 2.410 514,685 -0.20(-7.66%)
Mar 03, 2021 2.740 2.740 2.600 2.610 152,343 -0.10(-3.69%)
Mar 02, 2021 2.760 2.800 2.700 2.710 271,368 -0.04(-1.45%)
Mar 01, 2021 2.690 2.809 2.680 2.750 172,207 +0.07(+2.61%)
Feb 26, 2021 2.690 2.760 2.612 2.680 555,100 -0.01(-0.37%)
Feb 25, 2021 2.840 2.840 2.640 2.690 333,530 -0.13(-4.61%)
Feb 24, 2021 2.750 2.860 2.750 2.820 281,763 +0.14(+5.22%)
Feb 23, 2021 2.810 2.880 2.640 2.680 931,560 -0.25(-8.53%)
Feb 22, 2021 3.070 3.160 2.900 2.930 1,438,666 -0.22(-6.98%)
Feb 19, 2021 3.250 3.289 3.110 3.150 711,000 -0.10(-3.08%)
Feb 18, 2021 3.160 3.330 3.120 3.250 839,110 +0.06(+1.88%)
Feb 17, 2021 3.220 3.270 3.150 3.190 694,338 -0.03(-0.93%)
Feb 16, 2021 3.320 3.344 3.150 3.220 1,030,248 -0.11(-3.30%)
Feb 12, 2021 3.380 3.420 3.290 3.330 404,800 -0.04(-1.19%)
Feb 11, 2021 3.540 3.540 3.270 3.370 661,530 -0.08(-2.32%)
Feb 10, 2021 3.550 3.630 3.320 3.450 1,365,372 -0.10(-2.82%)
Feb 09, 2021 3.250 3.590 3.210 3.550 1,673,677 +0.30(+9.23%)
Feb 08, 2021 3.220 3.290 3.190 3.250 755,661 +0.07(+2.20%)
Feb 05, 2021 3.280 3.340 3.150 3.180 1,001,100 -0.09(-2.75%)
Feb 04, 2021 3.150 3.340 3.140 3.270 663,953 +0.16(+5.14%)
Feb 03, 2021 3.020 3.200 3.020 3.110 903,764 +0.15(+5.07%)
Feb 02, 2021 3.000 3.050 2.950 2.960 415,135 +0.00(+0.00%)
Feb 01, 2021 3.040 3.070 2.940 2.960 739,746 -0.08(-2.63%)
Jan 29, 2021 3.030 3.150 3.010 3.040 402,800 -0.06(-1.94%)
Jan 28, 2021 3.020 3.170 3.010 3.100 561,023 +0.04(+1.31%)
Jan 27, 2021 3.230 3.290 3.020 3.060 1,411,594 -0.09(-2.86%)
Jan 26, 2021 3.260 3.420 3.130 3.150 1,377,760 -0.05(-1.56%)
Jan 25, 2021 3.140 3.230 3.000 3.200 1,114,142 +0.00(+0.00%)
Jan 22, 2021 3.100 3.240 3.050 3.200 714,800 -0.12(-3.61%)
Jan 21, 2021 3.270 3.350 3.200 3.320 505,341 +0.01(+0.30%)
Jan 20, 2021 3.340 3.410 3.220 3.310 826,162 -0.04(-1.19%)
Jan 19, 2021 3.450 3.490 3.320 3.350 642,626 -0.11(-3.18%)
Jan 15, 2021 3.510 3.520 3.380 3.460 497,700 -0.04(-1.14%)
Jan 14, 2021 3.510 3.540 3.440 3.500 695,156 -0.06(-1.69%)
Jan 13, 2021 3.500 3.560 3.430 3.560 620,435 +0.02(+0.56%)
Jan 12, 2021 3.370 3.630 3.340 3.540 1,075,784 +0.18(+5.36%)
Jan 11, 2021 3.190 3.410 3.180 3.360 1,043,134 +0.06(+1.82%)
Jan 08, 2021 3.230 3.300 3.120 3.300 861,100 +0.05(+1.54%)
Jan 07, 2021 3.240 3.280 3.150 3.250 1,345,530 +0.13(+4.17%)
Jan 06, 2021 3.120 3.240 3.060 3.120 1,094,297 +0.00(+0.00%)
Jan 05, 2021 3.040 3.140 3.000 3.120 744,760 +0.04(+1.30%)
Jan 04, 2021 3.130 3.150 3.000 3.080 1,133,327 -0.06(-1.91%)
Dec 31, 2020 3.140 3.140 3.140 5,411,744 +0.05(+1.62%)
Dec 30, 2020 3.260 3.300 3.020 3.090 5,411,744 +0.25(+8.80%)
Dec 29, 2020 2.900 2.950 2.770 2.840 1,978,806 -0.09(-3.07%)
Dec 28, 2020 2.970 3.050 2.910 2.930 1,373,444 -0.01(-0.34%)
Dec 24, 2020 2.990 3.010 2.880 2.940 1,072,500 +0.04(+1.38%)
Dec 23, 2020 2.920 2.990 2.900 2.900 1,266,197 -0.07(-2.36%)
Dec 22, 2020 3.040 3.080 2.950 2.970 1,240,634 -0.03(-1.00%)
Dec 21, 2020 3.050 3.080 2.860 3.000 2,762,109 -0.11(-3.54%)
Dec 18, 2020 3.180 3.270 3.050 3.110 1,660,900 -0.06(-1.89%)
Dec 17, 2020 3.200 3.360 3.030 3.170 5,860,288 -0.16(-4.80%)
Dec 16, 2020 3.400 3.570 3.150 3.330 4,077,472 -0.12(-3.48%)
Dec 15, 2020 3.270 3.950 3.050 3.450 13,071,712 +0.46(+15.38%)
Dec 14, 2020 3.400 3.490 2.940 2.990 7,702,654 -0.50(-14.33%)
Dec 11, 2020 4.400 4.550 3.460 3.490 20,668,900 -2.20(-38.66%)
Dec 10, 2020 7.010 7.950 5.220 5.690 283,024,672 +3.53(+163.43%)
Dec 09, 2020 2.130 2.200 2.050 2.160 5,894,940 +0.08(+3.85%)
Dec 08, 2020 2.100 2.120 2.050 2.080 113,064 -0.01(-0.48%)
Dec 07, 2020 2.050 2.120 2.040 2.090 62,022 +0.05(+2.45%)
Dec 04, 2020 2.040 2.113 2.000 2.040 62,900 -0.03(-1.45%)
Dec 03, 2020 2.000 2.150 1.990 2.070 121,220 +0.11(+5.61%)
Dec 02, 2020 1.950 2.000 1.940 1.960 103,786 -0.04(-2.00%)
Dec 01, 2020 1.980 2.040 1.960 2.000 69,534 +0.03(+1.52%)
Nov 30, 2020 1.880 1.990 1.880 1.970 106,137 +0.07(+3.68%)
Nov 27, 2020 1.850 1.920 1.830 1.900 67,100 +0.03(+1.60%)
Nov 25, 2020 1.900 1.930 1.810 1.870 117,700 -0.04(-2.09%)
Nov 24, 2020 1.930 1.930 1.870 1.910 117,025 +0.02(+1.06%)
Nov 23, 2020 1.930 1.942 1.830 1.890 125,747 -0.01(-0.53%)
Nov 20, 2020 1.900 1.950 1.850 1.900 110,600 +0.00(+0.00%)
Nov 19, 2020 1.970 2.000 1.750 1.900 347,393 -0.12(-5.94%)
Nov 16, 2020 2.020 2.020 2.020 0 -0.12(-5.61%)
Nov 13, 2020 2.240 2.240 2.100 2.140 121,300 -0.05(-2.28%)
Nov 12, 2020 2.130 2.200 2.120 2.190 269,411 +0.08(+3.79%)
Nov 11, 2020 1.970 2.150 1.955 2.110 412,307 +0.16(+8.21%)
Nov 10, 2020 2.040 2.040 1.860 1.950 182,222 -0.17(-8.02%)
Nov 09, 2020 2.140 2.350 2.050 2.120 811,125 +0.11(+5.47%)
Nov 06, 2020 1.960 2.040 1.930 2.010 213,400 +0.08(+4.15%)
Nov 05, 2020 1.840 1.960 1.840 1.930 179,112 +0.08(+4.32%)
Nov 04, 2020 1.840 1.950 1.799 1.850 197,262 +0.03(+1.65%)
Nov 03, 2020 1.730 1.820 1.730 1.820 105,651 +0.09(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.