Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.990 -0.130 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.800 1.850 1.800 1.850 27,829 +0.01(+0.54%)
Oct 30, 2019 1.810 1.850 1.810 1.840 26,464 -0.01(-0.54%)
Oct 29, 2019 1.850 1.850 1.800 1.850 26,963 +0.00(+0.00%)
Oct 28, 2019 1.850 1.850 1.840 1.850 65,954 +0.01(+0.48%)
Oct 25, 2019 1.850 1.850 1.840 1.841 76,400 -0.01(-0.48%)
Oct 24, 2019 1.850 1.850 1.830 1.850 55,578 +0.00(+0.00%)
Oct 23, 2019 1.840 1.850 1.830 1.850 19,740 +0.02(+1.09%)
Oct 22, 2019 1.850 1.850 1.817 1.830 5,625 -0.02(-1.08%)
Oct 21, 2019 1.870 1.870 1.800 1.850 39,912 +0.00(+0.00%)
Oct 18, 2019 1.834 1.850 1.820 1.850 3,700 +0.00(+0.00%)
Oct 17, 2019 1.850 1.850 1.787 1.850 25,989 +0.00(+0.00%)
Oct 16, 2019 1.810 1.850 1.801 1.850 26,949 +0.01(+0.54%)
Oct 15, 2019 1.900 1.920 1.800 1.840 533,742 +0.17(+10.18%)
Oct 14, 2019 1.700 1.700 1.650 1.670 69,019 +0.01(+0.60%)
Oct 11, 2019 1.665 1.690 1.610 1.660 11,500 -0.03(-1.48%)
Oct 10, 2019 1.660 1.708 1.660 1.685 54,288 +0.03(+1.51%)
Oct 09, 2019 1.620 1.700 1.600 1.660 8,825 +0.03(+1.84%)
Oct 08, 2019 1.610 1.690 1.610 1.630 3,726 -0.05(-2.98%)
Oct 07, 2019 1.680 1.720 1.624 1.680 8,895 -0.02(-1.18%)
Oct 04, 2019 1.740 1.750 1.630 1.700 17,200 -0.01(-0.53%)
Oct 03, 2019 1.690 1.720 1.630 1.709 21,676 +0.00(+0.16%)
Oct 02, 2019 1.700 1.742 1.672 1.706 43,521 +0.06(+3.42%)
Oct 01, 2019 1.657 1.657 1.600 1.650 9,531 +0.04(+2.80%)
Sep 30, 2019 1.608 1.630 1.550 1.605 13,323 +0.00(+0.31%)
Sep 27, 2019 1.520 1.690 1.500 1.600 18,700 +0.10(+6.67%)
Sep 26, 2019 1.570 1.580 1.460 1.500 109,629 -0.01(-0.66%)
Sep 25, 2019 1.510 1.530 1.500 1.510 6,086 -0.03(-1.95%)
Sep 24, 2019 1.560 1.560 1.500 1.540 55,064 -0.06(-3.65%)
Sep 23, 2019 1.740 1.740 1.570 1.598 60,971 +0.09(+5.85%)
Sep 20, 2019 1.520 1.680 1.470 1.510 46,200 -0.03(-1.83%)
Sep 19, 2019 1.540 1.650 1.500 1.538 140,937 +0.06(+3.79%)
Sep 18, 2019 1.500 1.513 1.450 1.482 54,120 -0.03(-1.85%)
Sep 17, 2019 1.480 1.520 1.480 1.510 69,155 +0.06(+4.30%)
Sep 16, 2019 1.500 1.540 1.448 1.448 48,207 -0.04(-2.83%)
Sep 13, 2019 1.500 1.540 1.490 1.490 17,200 -0.01(-0.67%)
Sep 12, 2019 1.520 1.540 1.480 1.500 87,903 +0.00(+0.00%)
Sep 11, 2019 1.500 1.500 1.461 1.500 5,698 +0.00(+0.27%)
Sep 10, 2019 1.460 1.500 1.460 1.496 14,510 +0.04(+2.47%)
Sep 09, 2019 1.420 1.498 1.420 1.460 14,869 +0.04(+2.82%)
Sep 06, 2019 1.470 1.470 1.420 1.420 39,200 -0.08(-5.20%)
Sep 05, 2019 1.520 1.520 1.455 1.498 7,493 +0.07(+4.75%)
Sep 04, 2019 1.510 1.510 1.420 1.430 15,449 -0.08(-5.30%)
Sep 03, 2019 1.420 1.510 1.420 1.510 3,960 +0.09(+6.39%)
Aug 30, 2019 1.380 1.453 1.380 1.419 9,000 +0.03(+2.11%)
Aug 29, 2019 1.381 1.391 1.365 1.390 12,293 -0.01(-0.71%)
Aug 28, 2019 1.440 1.490 1.380 1.400 20,145 -0.04(-2.78%)
Aug 27, 2019 1.400 1.490 1.380 1.440 1,990 +0.00(+0.00%)
Aug 26, 2019 1.440 1.490 1.380 1.440 8,162 +0.00(+0.00%)
Aug 23, 2019 1.470 1.470 1.400 1.440 2,800 -0.00(-0.15%)
Aug 22, 2019 1.463 1.488 1.380 1.442 50,294 +0.02(+1.56%)
Aug 21, 2019 1.440 1.510 1.380 1.420 20,462 -0.06(-3.77%)
Aug 20, 2019 1.520 1.520 1.420 1.476 20,317 -0.01(-0.96%)
Aug 19, 2019 1.510 1.510 1.437 1.490 13,278 +0.01(+0.68%)
Aug 16, 2019 1.400 1.480 1.370 1.480 19,500 +0.08(+5.71%)
Aug 15, 2019 1.380 1.440 1.360 1.400 29,769 +0.05(+3.70%)
Aug 14, 2019 1.460 1.460 1.310 1.350 74,743 -0.08(-5.59%)
Aug 13, 2019 1.390 1.510 1.380 1.430 11,337 -0.02(-1.38%)
Aug 12, 2019 1.430 1.470 1.380 1.450 13,194 +0.06(+4.32%)
Aug 09, 2019 1.380 1.520 1.380 1.390 31,700 -0.04(-2.70%)
Aug 08, 2019 1.390 1.500 1.370 1.429 42,423 +0.03(+2.04%)
Aug 07, 2019 1.327 1.430 1.327 1.400 49,824 +0.03(+2.56%)
Aug 06, 2019 1.300 1.440 1.300 1.365 23,283 +0.09(+7.48%)
Aug 05, 2019 1.440 1.537 1.270 1.270 70,582 -0.22(-14.56%)
Aug 02, 2019 1.520 1.520 1.480 1.486 12,700 -0.03(-2.20%)
Aug 01, 2019 1.530 1.540 1.520 1.520 8,971 -0.02(-1.02%)
Jul 31, 2019 1.530 1.590 1.520 1.536 10,483 +0.03(+1.65%)
Jul 30, 2019 1.540 1.550 1.480 1.511 21,650 +0.00(+0.04%)
Jul 29, 2019 1.570 1.582 1.510 1.510 19,010 -0.10(-6.21%)
Jul 26, 2019 1.610 1.650 1.580 1.610 15,400 +0.07(+4.55%)
Jul 25, 2019 1.550 1.640 1.540 1.540 26,107 -0.05(-3.14%)
Jul 24, 2019 1.610 1.700 1.560 1.590 55,139 -0.03(-1.85%)
Jul 23, 2019 1.700 1.700 1.600 1.620 100,235 -0.08(-4.71%)
Jul 22, 2019 1.730 1.730 1.610 1.700 5,531 +0.01(+0.59%)
Jul 19, 2019 1.700 1.731 1.630 1.690 65,800 -0.04(-2.31%)
Jul 18, 2019 1.770 1.770 1.710 1.730 24,096 -0.00(-0.01%)
Jul 17, 2019 1.770 1.800 1.730 1.730 7,885 -0.02(-1.14%)
Jul 16, 2019 1.710 1.750 1.700 1.750 15,911 +0.04(+2.34%)
Jul 15, 2019 1.710 1.780 1.710 1.710 7,058 -0.02(-1.16%)
Jul 12, 2019 1.690 1.850 1.690 1.730 20,400 -0.00(-0.28%)
Jul 11, 2019 1.637 1.930 1.630 1.735 45,611 +0.12(+7.75%)
Jul 10, 2019 1.620 1.640 1.560 1.610 35,695 +0.05(+3.21%)
Jul 09, 2019 1.640 1.640 1.480 1.560 123,812 -0.20(-11.36%)
Jul 03, 2019 1.760 1.760 1.760 0 -0.02(-1.12%)
Jul 02, 2019 1.730 1.910 1.720 1.780 111,112 +0.06(+3.49%)
Jul 01, 2019 1.800 1.850 1.720 1.720 8,057 -0.10(-5.45%)
Jun 28, 2019 1.800 1.830 1.800 1.819 4,000 -0.01(-0.59%)
Jun 27, 2019 1.760 1.830 1.750 1.830 54,567 +0.05(+2.80%)
Jun 26, 2019 1.810 1.830 1.760 1.780 37,753 -0.05(-2.73%)
Jun 25, 2019 1.840 1.850 1.830 1.830 1,814 +0.03(+1.67%)
Jun 24, 2019 1.850 1.900 1.740 1.800 36,292 +0.00(+0.00%)
Jun 21, 2019 1.800 1.900 1.795 1.800 22,500 -0.05(-2.70%)
Jun 20, 2019 1.880 1.880 1.790 1.850 12,313 +0.01(+0.78%)
Jun 19, 2019 1.950 1.950 1.790 1.836 3,527 -0.10(-5.38%)
Jun 18, 2019 1.836 1.940 1.836 1.940 4,177 +0.03(+1.57%)
Jun 17, 2019 1.750 1.930 1.750 1.910 26,985 +0.16(+9.14%)
Jun 14, 2019 1.820 1.820 1.750 1.750 31,500 -0.04(-2.23%)
Jun 13, 2019 1.840 1.840 1.790 1.790 1,000 +0.01(+0.56%)
Jun 12, 2019 1.780 1.840 1.770 1.780 5,990 +0.01(+0.56%)
Jun 11, 2019 1.850 1.850 1.770 1.770 10,372 -0.08(-4.32%)
Jun 10, 2019 1.770 1.850 1.770 1.850 6,561 +0.07(+4.08%)
Jun 07, 2019 1.783 1.783 1.710 1.778 43,400 +0.04(+2.16%)
Jun 06, 2019 1.770 1.820 1.710 1.740 70,991 -0.02(-1.14%)
Jun 05, 2019 1.820 1.830 1.750 1.760 29,099 -0.07(-3.83%)
Jun 04, 2019 1.860 1.900 1.830 1.830 26,640 -0.07(-3.68%)
Jun 03, 2019 1.910 1.940 1.880 1.900 11,529 -0.04(-2.06%)
May 31, 2019 1.922 1.970 1.920 1.940 6,600 -0.03(-1.52%)
May 30, 2019 1.940 1.980 1.910 1.970 31,791 -0.01(-0.51%)
May 29, 2019 1.950 1.980 1.940 1.980 19,710 +0.00(+0.00%)
May 28, 2019 1.990 1.990 1.920 1.980 2,092 -0.01(-0.50%)
May 24, 2019 1.910 2.000 1.894 1.990 14,800 +0.09(+4.74%)
May 23, 2019 1.990 1.990 1.885 1.900 19,051 +0.00(+0.00%)
May 22, 2019 1.913 1.960 1.867 1.900 32,025 -0.03(-1.55%)
May 21, 2019 1.900 1.961 1.900 1.930 4,450 +0.04(+2.12%)
May 20, 2019 1.974 1.974 1.890 1.890 11,220 -0.07(-3.57%)
May 17, 2019 2.030 2.050 1.920 1.960 30,900 -0.06(-2.97%)
May 16, 2019 1.970 2.050 1.930 2.020 42,522 +0.03(+1.51%)
May 15, 2019 1.940 1.990 1.930 1.990 20,196 +0.02(+1.02%)
May 14, 2019 1.940 1.970 1.920 1.970 22,030 +0.03(+1.55%)
May 13, 2019 1.910 1.950 1.900 1.940 35,417 +0.01(+0.52%)
May 10, 2019 1.861 1.950 1.861 1.930 10,300 -0.02(-1.03%)
May 09, 2019 1.910 1.960 1.880 1.950 51,411 +0.05(+2.63%)
May 08, 2019 1.910 1.930 1.900 1.900 26,872 +0.01(+0.53%)
May 07, 2019 1.900 1.930 1.860 1.890 39,511 -0.05(-2.58%)
May 06, 2019 1.850 1.940 1.850 1.940 6,710 +0.05(+2.65%)
May 03, 2019 1.870 1.940 1.870 1.890 29,400 +0.00(+0.00%)
May 02, 2019 1.920 1.920 1.830 1.890 35,445 +0.05(+2.72%)
May 01, 2019 1.990 1.990 1.820 1.840 92,096 -0.06(-3.16%)
Apr 30, 2019 1.940 1.970 1.900 1.900 21,362 +0.00(+0.00%)
Apr 29, 2019 1.910 1.967 1.882 1.900 14,335 -0.02(-1.04%)
Apr 26, 2019 1.931 1.945 1.900 1.920 18,700 +0.01(+0.52%)
Apr 25, 2019 1.990 1.990 1.900 1.910 17,904 +0.01(+0.53%)
Apr 24, 2019 1.950 1.960 1.900 1.900 48,151 -0.07(-3.55%)
Apr 23, 2019 1.930 1.990 1.905 1.970 43,048 +0.06(+3.14%)
Apr 22, 2019 1.910 1.960 1.894 1.910 35,832 +0.01(+0.53%)
Apr 18, 2019 1.870 1.970 1.850 1.900 49,800 +0.02(+1.06%)
Apr 17, 2019 1.940 2.005 1.860 1.880 89,249 -0.06(-3.09%)
Apr 16, 2019 1.880 2.000 1.860 1.940 44,821 +0.05(+2.65%)
Apr 15, 2019 1.930 1.966 1.860 1.890 113,770 -0.02(-1.05%)
Apr 12, 2019 1.990 1.990 1.910 1.910 76,200 -0.09(-4.50%)
Apr 11, 2019 2.000 2.030 1.950 2.000 78,553 +0.02(+1.01%)
Apr 10, 2019 1.980 2.045 1.972 1.980 42,319 +0.00(+0.00%)
Apr 09, 2019 2.020 2.040 1.950 1.980 79,687 -0.07(-3.41%)
Apr 08, 2019 2.040 2.100 2.020 2.050 108,710 -0.00(-0.00%)
Apr 05, 2019 2.090 2.090 2.020 2.050 90,700 -0.04(-1.91%)
Apr 04, 2019 2.050 2.165 2.050 2.090 82,178 +0.02(+0.97%)
Apr 03, 2019 2.180 2.190 2.010 2.070 194,517 -0.09(-4.17%)
Apr 02, 2019 2.170 2.220 2.150 2.160 75,707 +0.00(+0.00%)
Apr 01, 2019 2.180 2.200 2.110 2.160 93,642 -0.02(-0.92%)
Mar 29, 2019 2.190 2.260 2.180 2.180 96,500 -0.02(-0.91%)
Mar 28, 2019 2.200 2.280 2.120 2.200 143,616 -0.01(-0.45%)
Mar 27, 2019 2.330 2.330 2.150 2.210 284,542 -0.07(-3.07%)
Mar 26, 2019 2.400 2.400 2.260 2.280 274,988 -0.12(-5.00%)
Mar 25, 2019 2.400 2.550 2.290 2.400 639,725 -0.17(-6.61%)
Mar 22, 2019 3.220 3.230 2.520 2.570 11,700,100 +0.33(+14.73%)
Mar 21, 2019 2.360 2.430 2.240 2.240 47,304 -0.16(-6.86%)
Mar 20, 2019 2.360 2.558 2.360 2.405 156,160 +0.04(+1.91%)
Mar 19, 2019 2.410 2.410 2.360 2.360 29,835 -0.02(-0.84%)
Mar 18, 2019 2.310 2.380 2.280 2.380 18,542 +0.10(+4.39%)
Mar 15, 2019 2.300 2.300 2.220 2.280 39,000 -0.01(-0.44%)
Mar 14, 2019 2.308 2.308 2.250 2.290 23,965 -0.01(-0.43%)
Mar 13, 2019 2.290 2.362 2.290 2.300 17,772 +0.01(+0.44%)
Mar 12, 2019 2.350 2.350 2.260 2.290 32,864 -0.02(-0.87%)
Mar 11, 2019 2.420 2.420 2.270 2.310 29,727 -0.12(-4.94%)
Mar 08, 2019 2.370 2.520 2.330 2.430 70,700 +0.14(+6.11%)
Mar 07, 2019 2.310 2.420 2.260 2.290 50,970 -0.03(-1.29%)
Mar 06, 2019 2.490 2.567 2.201 2.320 125,892 -0.11(-4.53%)
Mar 05, 2019 2.360 2.500 2.340 2.430 117,869 +0.07(+2.97%)
Mar 04, 2019 2.330 2.500 2.252 2.360 135,169 +0.02(+0.85%)
Mar 01, 2019 2.200 2.400 2.195 2.340 101,000 +0.12(+5.41%)
Feb 28, 2019 2.250 2.430 2.210 2.220 430,187 +0.04(+1.83%)
Feb 27, 2019 2.150 2.250 2.110 2.180 46,374 +0.03(+1.40%)
Feb 26, 2019 2.030 2.180 2.000 2.150 78,001 +0.18(+9.14%)
Feb 25, 2019 1.990 2.000 1.950 1.970 81,221 -0.03(-1.50%)
Feb 22, 2019 2.020 2.150 2.000 2.000 39,800 -0.03(-1.48%)
Feb 21, 2019 2.110 2.120 2.010 2.030 36,975 -0.09(-4.25%)
Feb 20, 2019 2.120 2.150 2.110 2.120 15,062 +0.01(+0.47%)
Feb 19, 2019 2.170 2.200 2.090 2.110 31,416 -0.08(-3.65%)
Feb 15, 2019 2.140 2.230 2.070 2.190 61,800 +0.02(+0.92%)
Feb 14, 2019 2.140 2.220 2.140 2.170 4,339 +0.03(+1.40%)
Feb 13, 2019 2.230 2.250 2.140 2.140 32,372 +0.00(+0.00%)
Feb 12, 2019 2.220 2.240 2.130 2.140 5,930 -0.02(-0.93%)
Feb 11, 2019 2.310 2.320 2.110 2.160 21,166 -0.14(-6.09%)
Feb 08, 2019 2.250 2.300 2.190 2.300 15,200 +0.09(+4.07%)
Feb 07, 2019 2.200 2.250 2.190 2.210 17,534 +0.03(+1.38%)
Feb 06, 2019 2.160 2.240 2.160 2.180 17,346 +0.03(+1.40%)
Feb 05, 2019 2.200 2.240 2.136 2.150 29,979 -0.05(-2.27%)
Feb 04, 2019 2.200 2.310 2.200 2.200 6,496 +0.00(+0.00%)
Feb 01, 2019 2.320 2.320 2.200 2.200 7,400 -0.03(-1.35%)
Jan 31, 2019 2.290 2.368 2.200 2.230 22,213 +0.02(+0.90%)
Jan 30, 2019 2.130 2.270 2.130 2.210 90,224 +0.08(+3.70%)
Jan 29, 2019 2.127 2.210 2.060 2.131 37,737 +0.00(+0.06%)
Jan 28, 2019 2.100 2.140 2.050 2.130 16,991 +0.03(+1.43%)
Jan 25, 2019 2.080 2.150 2.065 2.100 30,200 +0.02(+0.96%)
Jan 24, 2019 2.080 2.220 2.080 2.080 9,607 -0.12(-5.45%)
Jan 23, 2019 2.130 2.200 2.080 2.200 23,508 +0.03(+1.44%)
Jan 22, 2019 2.150 2.175 2.090 2.169 15,761 -0.01(-0.51%)
Jan 18, 2019 2.290 2.290 2.160 2.180 16,100 -0.07(-3.11%)
Jan 17, 2019 2.210 2.250 2.150 2.250 1,771 +0.00(+0.00%)
Jan 16, 2019 2.300 2.300 2.205 2.250 16,888 -0.03(-1.32%)
Jan 15, 2019 2.220 2.330 2.220 2.280 3,316 +0.03(+1.33%)
Jan 14, 2019 2.200 2.300 2.180 2.250 14,097 +0.03(+1.35%)
Jan 11, 2019 2.190 2.270 2.190 2.220 21,600 +0.07(+3.26%)
Jan 10, 2019 2.190 2.200 2.110 2.150 9,183 -0.03(-1.38%)
Jan 09, 2019 2.180 2.311 2.150 2.180 41,949 +0.04(+1.87%)
Jan 08, 2019 2.115 2.150 2.080 2.140 24,119 -0.01(-0.47%)
Jan 07, 2019 2.340 2.340 2.040 2.150 64,581 +0.00(+0.00%)
Jan 04, 2019 2.060 2.280 2.060 2.150 39,200 +0.10(+4.88%)
Jan 03, 2019 2.080 2.080 2.035 2.050 12,009 +0.01(+0.49%)
Jan 02, 2019 1.850 2.099 1.841 2.040 20,676 +0.20(+10.87%)
Dec 31, 2018 1.810 1.950 1.810 1.840 40,000 -0.05(-2.65%)
Dec 28, 2018 1.860 2.190 1.820 1.890 36,200 +0.04(+2.16%)
Dec 27, 2018 1.870 1.870 1.770 1.850 85,909 -0.04(-2.12%)
Dec 26, 2018 1.920 2.000 1.840 1.890 64,732 -0.02(-1.05%)
Dec 24, 2018 1.890 2.000 1.860 1.910 36,100 +0.00(+0.00%)
Dec 21, 2018 1.940 2.000 1.880 1.910 68,400 -0.08(-4.02%)
Dec 20, 2018 2.110 2.120 1.950 1.990 60,496 -0.13(-6.13%)
Dec 19, 2018 2.170 2.300 2.070 2.120 77,574 -0.11(-4.93%)
Dec 18, 2018 2.220 2.240 2.200 2.230 64,497 +0.01(+0.45%)
Dec 17, 2018 2.320 2.388 2.200 2.220 81,706 -0.12(-5.13%)
Dec 14, 2018 2.330 2.410 2.320 2.340 13,200 +0.02(+0.86%)
Dec 13, 2018 2.320 2.380 2.310 2.320 42,796 +0.00(+0.00%)
Dec 12, 2018 2.400 2.400 2.300 2.320 47,060 -0.02(-0.85%)
Dec 11, 2018 2.390 2.500 2.340 2.340 74,061 -0.07(-2.90%)
Dec 10, 2018 2.410 2.412 2.310 2.410 40,809 -0.02(-0.82%)
Dec 07, 2018 2.540 2.600 2.420 2.430 37,800 -0.11(-4.33%)
Dec 06, 2018 2.700 2.716 2.520 2.540 41,896 -0.18(-6.62%)
Dec 04, 2018 2.710 2.720 2.555 2.720 19,700 +0.05(+1.87%)
Dec 03, 2018 2.640 2.770 2.616 2.670 15,527 +0.02(+0.75%)
Nov 30, 2018 2.710 2.710 2.560 2.650 25,800 +0.06(+2.32%)
Nov 29, 2018 2.690 2.750 2.590 2.590 17,018 -0.11(-4.13%)
Nov 28, 2018 2.600 2.720 2.560 2.702 52,898 +0.07(+2.73%)
Nov 27, 2018 2.610 2.650 2.550 2.630 38,386 -0.03(-1.13%)
Nov 26, 2018 2.800 2.800 2.660 2.660 15,644 -0.11(-3.97%)
Nov 23, 2018 2.740 2.860 2.710 2.770 18,600 +0.15(+5.83%)
Nov 21, 2018 2.617 2.617 2.617 0 +0.03(+1.05%)
Nov 20, 2018 2.610 2.650 2.590 2.590 18,092 -0.02(-0.77%)
Nov 19, 2018 2.650 2.672 2.610 2.610 31,071 -0.07(-2.61%)
Nov 16, 2018 2.750 2.750 2.630 2.680 71,000 -0.04(-1.47%)
Nov 15, 2018 2.750 2.796 2.671 2.720 81,517 -0.07(-2.51%)
Nov 14, 2018 2.800 2.820 2.620 2.790 158,124 +0.07(+2.57%)
Nov 13, 2018 2.970 3.020 2.700 2.720 261,372 -0.27(-9.03%)
Nov 12, 2018 3.120 3.136 2.800 2.990 161,334 -0.23(-7.14%)
Nov 09, 2018 3.210 3.280 3.080 3.220 57,300 +0.02(+0.63%)
Nov 08, 2018 3.260 3.340 3.200 3.200 43,976 -0.11(-3.32%)
Nov 07, 2018 3.310 3.330 3.120 3.310 20,617 +0.01(+0.30%)
Nov 06, 2018 3.270 3.330 3.135 3.300 46,979 +0.03(+0.92%)
Nov 05, 2018 3.300 3.390 3.222 3.270 53,217 +0.09(+2.83%)
Nov 02, 2018 3.100 3.300 3.100 3.180 60,300 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.