Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.150 2.000 2.035 9,926 +0.01(+0.49%)
Oct 28, 2022 1.861 2.112 1.861 2.025 3,390 -0.02(-1.22%)
Oct 27, 2022 2.010 2.065 1.895 2.050 8,838 +0.04(+1.99%)
Oct 26, 2022 2.090 2.090 2.010 2.010 25,379 -0.01(-0.50%)
Oct 25, 2022 2.000 2.248 2.000 2.020 31,524 -0.02(-0.98%)
Oct 24, 2022 2.040 2.040 1.896 2.040 3,324 +0.04(+2.00%)
Oct 21, 2022 1.924 2.070 1.924 2.000 6,626 +0.00(+0.00%)
Oct 20, 2022 1.996 2.080 1.996 2.000 10,139 -0.07(-3.38%)
Oct 19, 2022 2.064 2.122 1.951 2.070 15,588 +0.05(+2.48%)
Oct 18, 2022 2.040 2.080 1.920 2.020 7,381 -0.00(-0.23%)
Oct 17, 2022 2.100 2.120 1.930 2.025 5,310 +0.02(+1.23%)
Oct 14, 2022 1.990 2.070 1.910 2.000 14,728 +0.04(+2.04%)
Oct 13, 2022 2.080 2.120 1.750 1.960 59,430 -0.03(-1.51%)
Oct 12, 2022 2.050 2.160 1.990 1.990 14,839 +0.01(+0.51%)
Oct 11, 2022 2.170 2.170 1.950 1.980 30,290 -0.18(-8.33%)
Oct 10, 2022 2.368 2.368 2.160 2.160 11,082 -0.17(-7.30%)
Oct 07, 2022 2.290 2.360 2.250 2.330 16,219 +0.02(+0.87%)
Oct 06, 2022 2.320 2.400 2.310 2.310 16,108 -0.02(-0.86%)
Oct 05, 2022 2.450 2.450 2.320 2.330 18,843 -0.12(-4.90%)
Oct 04, 2022 2.490 2.500 2.400 2.450 16,240 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.