Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Oct 30, 2018 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 42,691 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0950 0.0800 0.0800 240,000 -0.01(-5.88%)
Oct 25, 2018 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Oct 23, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 22, 2018 0.0800 0.0850 0.0800 0.0850 15,815 +0.00(+0.00%)
Oct 19, 2018 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0900 0.0800 0.0850 34,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0950 0.0850 0.0900 210,500 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Oct 10, 2018 0.0950 0.0950 0.0900 0.0900 214,500 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 114,000 -0.01(-5.26%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 96,049 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.