Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 4,454,477 -0.00(-33.33%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0150 805,678 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 392,817 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 262,300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 68,615 +0.00(+0.00%)
Oct 21, 2022 0.0150 615 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 606,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 338,202 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 746,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 178,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0.0250 0.0200 0.0200 1,748,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.