Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4650	0.4850	0.4650	0.4750	8,485	-0.01(-2.06%)
Oct 28, 2016	0.4900	0.4900	0.4850	0.4850	6,153	-0.01(-2.02%)
Oct 27, 2016	0.4750	0.4950	0.4750	0.4950	27,001	+0.03(+5.32%)
Oct 26, 2016	0.4700	0.4700	0.4700	0.4700	3,500	-0.03(-6.00%)
Oct 25, 2016	0.4800	0.5000	0.4700	0.5000	58,000	+0.02(+4.17%)
Oct 24, 2016	0.5100	0.5100	0.4750	0.4800	139,515	-0.02(-3.03%)
Oct 21, 2016	0.5500	0.5500	0.4950	0.4950	57,947	-0.07(-13.16%)
Oct 20, 2016	0.5700	0.5700	0.5200	0.5700	23,072	+0.01(+1.79%)
Oct 19, 2016	0.4900	0.5700	0.4800	0.5600	40,615	+0.08(+16.67%)
Oct 18, 2016	0.4800	0.4900	0.4800	0.4800	6,800	+0.00(+0.00%)
Oct 17, 2016	0.4900	0.4900	0.4800	0.4800	17,403	-0.01(-2.04%)
Oct 14, 2016	0.4850	0.4900	0.4850	0.4900	7,700	-0.02(-3.92%)
Oct 13, 2016	0.5100	0.5100	0.5000	0.5100	7,300	-0.04(-7.27%)
Oct 12, 2016	0.5400	0.5500	0.5100	0.5500	7,300	+0.01(+1.85%)
Oct 11, 2016	0.5200	0.5400	0.5000	0.5400	19,700	+0.04(+8.00%)
Oct 07, 2016		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Oct 06, 2016	0.4650	0.5000	0.4650	0.4800	24,100	+0.00(+0.00%)
Oct 05, 2016	0.5200	0.5400	0.4800	0.4800	44,403	+0.00(+0.00%)
Oct 04, 2016	0.5300	0.5300	0.4500	0.4800	124,362	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.