Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5200	0.5500	0.4850	0.5200	69,600	-0.06(-10.34%)
Oct 29, 2015	0.5400	0.6000	0.4200	0.5800	194,000	-0.01(-1.69%)
Oct 28, 2015	0.6700	0.9400	0.5400	0.5900	552,305	-0.08(-11.94%)
Oct 27, 2015	0.4500	0.7000	0.4300	0.6700	298,360	+0.34(+100.00%)
Oct 26, 2015	0.3200	0.5100	0.3200	0.3350	236,271	+0.09(+34.00%)
Oct 23, 2015	0.2100	0.2750	0.2100	0.2500	84,550	+0.05(+21.95%)
Oct 22, 2015	0.2000	0.2100	0.2000	0.2050	22,000	-0.02(-6.82%)
Oct 20, 2015		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Oct 19, 2015	0.1900	0.1950	0.1900	0.1950	23,000	+0.01(+5.41%)
Oct 16, 2015	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-5.13%)
Oct 15, 2015	0.1950	0.1950	0.1950	0.1950	1,500	+0.02(+8.33%)
Oct 13, 2015		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Oct 09, 2015		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Oct 05, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 02, 2015	0.1800	0.1800	0.1800	0.1800	14,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.