Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.990 -0.130 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.850 1.900 1.830 1.890 130,177 +0.06(+3.28%)
Oct 30, 2023 1.870 1.910 1.820 1.830 265,112 -0.04(-2.14%)
Oct 27, 2023 1.910 1.990 1.790 1.870 172,929 -0.07(-3.61%)
Oct 26, 2023 1.960 1.990 1.870 1.940 176,706 +0.01(+0.52%)
Oct 25, 2023 1.960 1.960 1.870 1.930 230,011 +0.05(+2.66%)
Oct 24, 2023 2.060 2.120 1.850 1.880 307,281 -0.15(-7.39%)
Oct 23, 2023 2.060 2.240 1.890 2.030 1,290,774 -0.01(-0.49%)
Oct 20, 2023 1.850 2.050 1.780 2.040 422,446 +0.19(+10.27%)
Oct 19, 2023 1.840 1.937 1.780 1.850 142,830 +0.06(+3.35%)
Oct 18, 2023 1.790 1.820 1.760 1.790 173,126 -0.04(-2.19%)
Oct 17, 2023 1.840 1.950 1.790 1.830 230,583 +0.01(+0.55%)
Oct 16, 2023 1.950 2.050 1.752 1.820 505,016 -0.02(-1.09%)
Oct 13, 2023 1.770 1.850 1.720 1.840 189,620 +0.08(+4.55%)
Oct 12, 2023 1.810 1.820 1.750 1.760 64,492 -0.04(-2.22%)
Oct 11, 2023 1.790 1.810 1.751 1.800 23,650 +0.03(+1.68%)
Oct 10, 2023 1.760 1.790 1.750 1.770 88,200 +0.00(+0.01%)
Oct 09, 2023 1.790 1.830 1.760 1.770 74,853 -0.07(-3.80%)
Oct 06, 2023 1.780 1.850 1.750 1.840 33,186 +0.03(+1.66%)
Oct 05, 2023 1.750 1.840 1.750 1.810 41,814 +0.01(+0.28%)
Oct 04, 2023 1.840 1.900 1.770 1.805 96,818 +0.00(+0.28%)
Oct 03, 2023 1.820 1.870 1.780 1.800 56,277 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.