Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.970 -0.150 (-4.81%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 1.880 1.780 1.790 34,962 -0.06(-3.24%)
Oct 28, 2022 1.820 1.863 1.810 1.850 22,485 +0.01(+0.54%)
Oct 27, 2022 1.930 1.930 1.810 1.840 88,981 -0.09(-4.66%)
Oct 26, 2022 1.870 1.940 1.850 1.930 24,769 +0.06(+3.21%)
Oct 25, 2022 1.850 1.880 1.850 1.870 32,121 +0.03(+1.63%)
Oct 24, 2022 1.890 1.890 1.830 1.840 17,575 -0.06(-3.16%)
Oct 21, 2022 1.890 1.900 1.862 1.900 12,437 +0.01(+0.53%)
Oct 20, 2022 1.930 1.990 1.890 1.890 28,574 -0.06(-3.08%)
Oct 19, 2022 2.000 2.000 1.915 1.950 62,519 -0.05(-2.50%)
Oct 18, 2022 1.990 2.060 1.950 2.000 41,708 +0.06(+3.09%)
Oct 17, 2022 1.920 1.980 1.900 1.940 33,235 +0.02(+1.31%)
Oct 14, 2022 1.880 1.970 1.860 1.915 99,198 +0.05(+2.96%)
Oct 13, 2022 1.750 1.890 1.680 1.860 83,260 +0.10(+5.68%)
Oct 12, 2022 1.800 1.800 1.670 1.760 26,304 +0.03(+1.73%)
Oct 11, 2022 1.680 1.810 1.620 1.730 86,064 +0.02(+1.17%)
Oct 10, 2022 1.700 1.760 1.650 1.710 48,034 +0.00(+0.29%)
Oct 07, 2022 1.770 1.770 1.680 1.705 20,826 -0.04(-2.57%)
Oct 06, 2022 1.730 1.770 1.720 1.750 73,099 +0.05(+2.94%)
Oct 05, 2022 1.680 1.890 1.670 1.700 164,662 +0.02(+1.19%)
Oct 04, 2022 1.730 1.730 1.620 1.680 238,368 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.