Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.850 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.780 1.780 1.650 1.710 119,600 -0.08(-4.47%)
Oct 29, 2020 1.730 1.800 1.700 1.790 274,152 +0.05(+2.87%)
Oct 28, 2020 1.770 1.790 1.740 1.740 98,748 -0.02(-1.14%)
Oct 27, 2020 1.770 1.820 1.740 1.760 140,543 +0.02(+1.15%)
Oct 26, 2020 1.800 1.820 1.720 1.740 158,650 -0.06(-3.33%)
Oct 23, 2020 1.820 1.820 1.730 1.800 243,300 +0.04(+2.27%)
Oct 22, 2020 1.800 1.800 1.710 1.760 697,733 -0.09(-4.86%)
Oct 21, 2020 1.800 1.850 1.750 1.850 284,916 +0.21(+12.80%)
Oct 20, 2020 1.680 1.705 1.640 1.640 50,931 -0.07(-4.09%)
Oct 19, 2020 1.700 1.726 1.700 1.710 29,188 +0.02(+1.18%)
Oct 16, 2020 1.680 1.720 1.680 1.690 60,800 -0.01(-0.59%)
Oct 15, 2020 1.720 1.730 1.684 1.700 10,998 -0.02(-1.16%)
Oct 14, 2020 1.700 1.740 1.700 1.720 101,540 +0.00(+0.00%)
Oct 13, 2020 1.700 1.720 1.680 1.720 31,569 +0.02(+1.18%)
Oct 12, 2020 1.710 1.740 1.690 1.700 50,178 -0.01(-0.58%)
Oct 09, 2020 1.740 1.759 1.680 1.710 38,800 -0.06(-3.39%)
Oct 08, 2020 1.780 1.800 1.740 1.770 41,558 -0.02(-1.12%)
Oct 07, 2020 1.730 1.830 1.730 1.790 98,021 +0.06(+3.47%)
Oct 06, 2020 1.700 1.760 1.690 1.730 111,057 +0.05(+2.98%)
Oct 05, 2020 1.660 1.680 1.650 1.680 63,680 +0.03(+1.82%)
Oct 02, 2020 1.650 1.690 1.530 1.650 134,300 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.