Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.920 3.030 2.800 3.000 95,470 +0.01(+0.33%)
Oct 30, 2018 2.910 3.000 2.870 2.990 21,575 +0.07(+2.40%)
Oct 29, 2018 3.010 3.020 2.910 2.920 97,960 -0.09(-2.99%)
Oct 26, 2018 2.880 3.010 2.880 3.010 33,000 +0.12(+4.15%)
Oct 25, 2018 2.740 2.940 2.700 2.890 76,508 +0.06(+2.12%)
Oct 24, 2018 3.010 3.030 2.830 2.830 94,199 -0.20(-6.60%)
Oct 23, 2018 3.070 3.110 2.888 3.030 80,238 -0.02(-0.66%)
Oct 22, 2018 3.200 3.310 3.000 3.050 77,659 -0.18(-5.57%)
Oct 19, 2018 3.390 3.410 3.180 3.230 52,100 -0.16(-4.72%)
Oct 18, 2018 3.320 3.425 3.210 3.390 140,547 +0.07(+2.11%)
Oct 17, 2018 3.180 3.370 3.152 3.320 60,865 +0.16(+5.06%)
Oct 16, 2018 3.050 3.180 3.010 3.160 70,352 +0.16(+5.33%)
Oct 15, 2018 3.000 3.140 2.960 3.000 78,284 -0.02(-0.66%)
Oct 12, 2018 3.130 3.200 3.020 3.020 57,700 +0.00(+0.00%)
Oct 11, 2018 2.850 3.186 2.820 3.020 118,346 +0.12(+4.14%)
Oct 10, 2018 3.120 3.210 2.900 2.900 145,356 -0.25(-7.94%)
Oct 09, 2018 3.170 3.330 3.110 3.150 87,490 -0.06(-1.87%)
Oct 08, 2018 3.450 3.460 3.030 3.210 224,349 -0.25(-7.23%)
Oct 05, 2018 3.500 3.570 3.300 3.460 226,000 -0.05(-1.42%)
Oct 04, 2018 3.720 3.720 3.500 3.510 182,189 -0.24(-6.40%)
Oct 03, 2018 3.800 3.800 3.614 3.750 127,734 -0.02(-0.53%)
Oct 02, 2018 3.940 3.950 3.600 3.770 225,561 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.