Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3100 0.3100 0.2945 0.3098 56,100 +0.01(+3.44%)
Oct 29, 2020 0.2950 0.3088 0.2900 0.2995 106,200 +0.01(+1.87%)
Oct 28, 2020 0.3104 0.3104 0.2918 0.2940 74,350 -0.02(-5.16%)
Oct 27, 2020 0.3172 0.3266 0.3090 0.3100 51,583 -0.01(-3.13%)
Oct 26, 2020 0.3307 0.3307 0.3200 0.3200 42,700 -0.01(-1.81%)
Oct 23, 2020 0.3280 0.3280 0.3259 0.3259 700 -0.00(-1.24%)
Oct 22, 2020 0.3400 0.3410 0.3264 0.3300 38,482 -0.00(-0.09%)
Oct 21, 2020 0.3311 0.3349 0.3303 0.3303 23,700 +0.00(+1.32%)
Oct 20, 2020 0.3291 0.3400 0.3260 0.3260 65,400 +0.01(+1.88%)
Oct 19, 2020 0.3400 0.3474 0.3200 0.3200 36,460 -0.02(-5.88%)
Oct 16, 2020 0.3266 0.3400 0.3266 0.3400 15,600 +0.01(+2.35%)
Oct 15, 2020 0.3300 0.3400 0.3255 0.3322 9,900 -0.01(-2.29%)
Oct 14, 2020 0.3280 0.3400 0.3280 0.3400 500 +0.00(+1.16%)
Oct 13, 2020 0.3370 0.3409 0.3361 0.3361 11,974 -0.02(-6.25%)
Oct 12, 2020 0.3370 0.3585 0.3370 0.3585 6,735 +0.02(+4.58%)
Oct 09, 2020 0.3386 0.3492 0.3320 0.3428 17,600 -0.00(-0.92%)
Oct 08, 2020 0.3519 0.3549 0.3375 0.3460 51,876 +0.00(+0.00%)
Oct 07, 2020 0.3440 0.3485 0.3440 0.3460 18,000 +0.00(+0.87%)
Oct 06, 2020 0.3500 0.3510 0.3430 0.3430 20,700 -0.00(-1.44%)
Oct 05, 2020 0.3600 0.3675 0.3459 0.3480 163,215 -0.00(-0.57%)
Oct 02, 2020 0.3397 0.3550 0.3397 0.3500 55,300 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.