Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.270 1.281 1.270 1.281 1,260 -0.04(-2.79%)
Oct 30, 2017 1.242 1.321 1.232 1.318 9,504 +0.06(+4.57%)
Oct 27, 2017 1.219 1.260 1.190 1.260 11,056 +0.04(+3.27%)
Oct 26, 2017 1.236 1.236 1.220 1.220 6,230 -0.01(-0.80%)
Oct 25, 2017 1.220 1.280 1.220 1.230 17,768 -0.00(-0.33%)
Oct 24, 2017 1.270 1.278 1.234 1.234 7,735 -0.03(-2.15%)
Oct 23, 2017 1.280 1.320 1.238 1.261 30,169 -0.01(-0.84%)
Oct 20, 2017 1.320 1.320 1.260 1.272 29,700 -0.05(-3.98%)
Oct 19, 2017 1.350 1.366 1.310 1.325 16,955 -0.02(-1.15%)
Oct 18, 2017 1.320 1.340 1.310 1.340 25,238 -0.01(-0.74%)
Oct 17, 2017 1.320 1.350 1.320 1.350 12,662 -0.03(-2.17%)
Oct 16, 2017 1.377 1.380 1.336 1.380 7,587 +0.01(+0.73%)
Oct 13, 2017 1.303 1.390 1.280 1.370 32,672 +0.07(+5.40%)
Oct 12, 2017 1.350 1.350 1.280 1.300 55,280 -0.08(-5.63%)
Oct 11, 2017 1.350 1.377 1.349 1.377 8,778 +0.03(+2.17%)
Oct 10, 2017 1.357 1.360 1.348 1.348 26,725 +0.00(+0.22%)
Oct 06, 2017 1.345 1.345 1.345 0 -0.01(-0.42%)
Oct 05, 2017 1.329 1.352 1.329 1.351 5,100 +0.04(+3.11%)
Oct 04, 2017 1.314 1.352 1.286 1.310 12,430 -0.02(-1.52%)
Oct 03, 2017 1.314 1.330 1.261 1.330 4,100 +0.05(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.