Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.9663	0.9663	0.9663	0.9663	500	+0.01(+0.66%)
Oct 30, 2013	1.009	1.009	0.9600	0.9600	5,900	-0.10(-9.43%)
Oct 29, 2013	1.060	1.060	1.060	1.060	100	-0.01(-0.93%)
Oct 25, 2013		1.070	1.070	1.070	0	+0.06(+5.91%)
Oct 24, 2013	1.010	1.010	1.010	1.010	100	+0.01(+1.03%)
Oct 23, 2013	1.080	1.080	1.000	1.000	6,100	-0.07(-6.54%)
Oct 21, 2013		1.070	1.070	1.070	0	+0.07(+6.59%)
Oct 16, 2013		1.004	1.004	1.004	0	+0.01(+1.45%)
Oct 15, 2013	0.9800	0.9900	0.9800	0.9895	3,500	-0.01(-1.05%)
Oct 11, 2013		1.000	1.000	1.000	0	-0.04(-4.30%)
Oct 10, 2013	1.050	1.050	1.045	1.045	1,500	-0.06(-5.01%)
Oct 07, 2013		1.100	1.100	1.100	0	-0.05(-4.35%)
Oct 04, 2013	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)
Oct 03, 2013	1.150	1.150	1.139	1.150	4,500	+0.00(+0.25%)
Oct 02, 2013	1.147	1.147	1.147	1.147	400	-0.10(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.