Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.7820 0.8100 0.7872 0.7872 2,500 +0.01(+0.66%)
Oct 30, 2007 0.7820 0.7820 0.7820 0.7820 0 +0.00(+0.00%)
Oct 29, 2007 0.7390 0.8320 0.7650 0.7820 19,915 +0.04(+5.82%)
Oct 26, 2007 0.7390 0.7390 0.7390 0.7390 0 +0.00(+0.00%)
Oct 25, 2007 0.7390 0.7970 0.7041 0.7390 4,300 +0.00(+0.56%)
Oct 24, 2007 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.00%)
Oct 23, 2007 0.7349 0.7349 0.7300 0.7349 6,200 -0.00(-0.22%)
Oct 19, 2007 0.7365 0.7557 0.7308 0.7365 7,500 -0.00(-0.27%)
Oct 18, 2007 0.7385 0.7490 0.7385 0.7385 15,500 -0.04(-4.56%)
Oct 17, 2007 0.7738 0.7738 0.7738 0.7738 6,000 -0.05(-6.08%)
Oct 16, 2007 0.8239 0.8239 0.8239 0.8239 0 +0.00(+0.00%)
Oct 15, 2007 0.8239 0.8400 0.8239 0.8239 52,000 +0.02(+2.17%)
Oct 12, 2007 0.8064 0.8064 0.8064 0.8064 1,000 +0.05(+6.11%)
Oct 11, 2007 0.7600 0.7600 0.7600 0.7600 930 +0.00(+0.16%)
Oct 10, 2007 0.7588 0.7688 0.7435 0.7588 5,900 +0.00(+0.16%)
Oct 09, 2007 0.7576 0.7578 0.7237 0.7576 13,500 +0.06(+9.01%)
Oct 08, 2007 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Oct 05, 2007 0.6950 0.6950 0.6950 0.6950 900 -0.00(-0.19%)
Oct 04, 2007 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Oct 03, 2007 0.6963 0.6963 0.6963 0.6963 2,000 -0.03(-3.96%)
Oct 02, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.