Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Oct 30, 2019	0.0002	0.0002	0.0002	0.0002	2,004,000	+0.00(+0.00%)
Oct 29, 2019	0.0002	0.0002	0.0002	0.0002	18,500	+0.00(+0.00%)
Oct 28, 2019	0.0002	0.0003	0.0002	0.0002	7,650,000	+0.00(+0.00%)
Oct 25, 2019	0.0002	0.0003	0.0002	0.0002	9,410,700	-0.00(-33.33%)
Oct 24, 2019	0.0002	0.0003	0.0002	0.0003	2,058,500	+0.00(+50.00%)
Oct 22, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 21, 2019	0.0002	0.0002	0.0002	0.0002	75,000	+0.00(+0.00%)
Oct 18, 2019	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
Oct 16, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 15, 2019	0.0003	0.0003	0.0002	0.0002	520,000	-0.00(-33.33%)
Oct 14, 2019	0.0002	0.0003	0.0002	0.0003	5,110,027	+0.00(+50.00%)
Oct 11, 2019	0.0002	0.0002	0.0002	0.0002	3,509,900	+0.00(+0.00%)
Oct 10, 2019	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
Oct 09, 2019	0.0002	0.0003	0.0002	0.0002	316,056	+0.00(+0.00%)
Oct 08, 2019	0.0002	0.0002	0.0002	0.0002	1,525	-0.00(-33.33%)
Oct 07, 2019	0.0002	0.0003	0.0002	0.0003	791,366	+0.00(+0.00%)
Oct 04, 2019	0.0003	0.0003	0.0002	0.0003	830,000	+0.00(+50.00%)
Oct 02, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.