Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Oct 29, 2013	0.0028	0.0030	0.0028	0.0030	73,000	+0.00(+7.14%)
Oct 28, 2013	0.0028	0.0028	0.0028	0.0028	6,300	+0.00(+0.00%)
Oct 25, 2013	0.0028	0.0028	0.0028	0.0028	39,000	+0.00(+0.00%)
Oct 24, 2013	0.0028	0.0028	0.0028	0.0028	81,351	-0.00(-22.22%)
Oct 22, 2013		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Oct 21, 2013	0.0028	0.0030	0.0028	0.0030	162,950	+0.00(+7.14%)
Oct 18, 2013	0.0035	0.0035	0.0028	0.0028	13,500	+0.00(+0.00%)
Oct 17, 2013	0.0035	0.0038	0.0028	0.0028	85,849	-0.00(-20.00%)
Oct 16, 2013	0.0029	0.0045	0.0029	0.0035	1,141,965	+0.00(+34.62%)
Oct 15, 2013	0.0036	0.0036	0.0026	0.0026	168,000	-0.00(-25.71%)
Oct 14, 2013	0.0033	0.0035	0.0029	0.0035	461,750	+0.00(+20.69%)
Oct 11, 2013	0.0029	0.0029	0.0029	0.0029	159,100	+0.00(+0.00%)
Oct 10, 2013	0.0029	0.0029	0.0029	0.0029	3,000	+0.00(+0.00%)
Oct 09, 2013	0.0029	0.0029	0.0029	0.0029	59,212	+0.00(+0.00%)
Oct 08, 2013	0.0030	0.0034	0.0026	0.0029	376,809	-0.00(-14.71%)
Oct 07, 2013	0.0035	0.0035	0.0034	0.0034	25,151	+0.00(+3.03%)
Oct 04, 2013	0.0030	0.0033	0.0030	0.0033	44,300	+0.00(+10.00%)
Oct 03, 2013	0.0030	0.0030	0.0030	0.0030	111,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.