Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.661 9.386 8.633 9.205 961,636 +0.49(+5.58%)
Oct 28, 2022 8.461 8.728 8.184 8.719 721,259 +0.37(+4.46%)
Oct 27, 2022 8.499 8.642 8.299 8.346 965,833 +0.06(+0.69%)
Oct 26, 2022 8.318 8.413 8.137 8.289 678,800 +0.09(+1.05%)
Oct 25, 2022 8.194 8.509 8.108 8.203 791,071 -0.05(-0.58%)
Oct 24, 2022 8.213 8.308 7.960 8.251 781,293 -0.01(-0.12%)
Oct 21, 2022 7.898 8.318 7.803 8.261 1,501,259 +0.41(+5.22%)
Oct 20, 2022 8.013 8.060 7.736 7.850 788,087 -0.01(-0.12%)
Oct 19, 2022 7.717 8.041 7.717 7.860 571,232 +0.13(+1.73%)
Oct 18, 2022 7.641 7.898 7.440 7.726 319,326 +0.11(+1.50%)
Oct 17, 2022 7.564 7.784 7.502 7.612 426,043 +0.28(+3.77%)
Oct 14, 2022 7.545 7.641 7.307 7.335 267,385 -0.35(-4.59%)
Oct 13, 2022 7.202 7.726 7.173 7.688 425,844 +0.31(+4.27%)
Oct 12, 2022 7.393 7.478 7.135 7.374 256,763 -0.11(-1.53%)
Oct 11, 2022 7.335 7.622 7.307 7.488 315,835 -0.02(-0.25%)
Oct 10, 2022 7.717 7.870 7.502 7.507 315,519 -0.17(-2.24%)
Oct 07, 2022 7.688 7.908 7.607 7.679 609,790 +0.10(+1.26%)
Oct 06, 2022 7.669 7.860 7.555 7.583 386,915 -0.13(-1.73%)
Oct 05, 2022 7.173 7.803 7.173 7.717 661,572 +0.48(+6.59%)
Oct 04, 2022 7.011 7.364 6.973 7.240 525,171 +0.33(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.