Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.42 -0.21 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.871 2.909 2.804 2.881 353,187 -0.02(-0.66%)
Oct 29, 2020 2.766 2.909 2.671 2.900 303,818 +0.08(+2.70%)
Oct 28, 2020 2.862 2.947 2.776 2.824 299,464 -0.17(-5.73%)
Oct 27, 2020 3.091 3.091 2.928 2.995 326,802 -0.07(-2.18%)
Oct 26, 2020 3.205 3.219 2.967 3.062 281,649 -0.22(-6.69%)
Oct 23, 2020 3.300 3.405 3.176 3.281 355,913 +0.03(+0.88%)
Oct 22, 2020 3.300 3.339 3.215 3.253 257,275 -0.02(-0.58%)
Oct 21, 2020 3.300 3.348 3.248 3.272 305,278 -0.05(-1.44%)
Oct 20, 2020 3.310 3.415 3.243 3.320 398,668 +0.04(+1.16%)
Oct 19, 2020 3.434 3.501 3.243 3.281 362,492 -0.17(-4.97%)
Oct 16, 2020 3.558 3.720 3.444 3.453 600,073 -0.12(-3.47%)
Oct 15, 2020 3.424 3.606 3.291 3.577 1,775,976 +0.08(+2.18%)
Oct 14, 2020 3.491 3.615 3.467 3.501 311,044 +0.03(+0.82%)
Oct 13, 2020 3.596 3.625 3.434 3.472 207,551 -0.17(-4.71%)
Oct 12, 2020 3.606 3.711 3.577 3.644 308,528 +0.04(+1.06%)
Oct 09, 2020 3.835 3.911 3.596 3.606 295,633 -0.17(-4.55%)
Oct 08, 2020 3.882 3.882 3.682 3.777 370,616 +0.02(+0.51%)
Oct 07, 2020 3.796 3.911 3.539 3.758 490,932 -0.10(-2.48%)
Oct 06, 2020 3.959 4.025 3.825 3.854 337,056 -0.05(-1.22%)
Oct 05, 2020 3.739 3.901 3.739 3.901 182,643 +0.18(+4.87%)
Oct 02, 2020 3.548 3.749 3.230 3.720 663,707 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.