Indicators

Ellomay Capital Ltd (NY: ELLO )

15.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.810	5.810	5.810	5.810	5,100	-0.09(-1.53%)
Oct 27, 2011	6.020	5.900	5.900	5.900	14,100	+0.05(+0.85%)
Oct 26, 2011	5.760	5.860	5.710	5.850	67,335	+0.12(+2.09%)
Oct 24, 2011	5.660	5.730	5.730	5.730	12,100	+0.12(+2.14%)
Oct 21, 2011	5.610	5.610	5.560	5.610	1,080	+0.06(+1.08%)
Oct 18, 2011	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Oct 17, 2011	5.500	5.550	5.500	5.550	1,800	+0.10(+1.83%)
Oct 14, 2011	5.500	5.500	5.450	5.450	900	-0.05(-0.91%)
Oct 13, 2011	5.510	5.560	5.420	5.500	2,644	+0.04(+0.73%)
Oct 10, 2011	5.460	5.460	5.460	5.460	3,700	+0.05(+0.92%)
Oct 06, 2011	5.610	5.410	5.410	5.410	13,700	+0.00(+0.00%)
Oct 05, 2011	5.660	5.660	5.410	5.410	11,256	-0.30(-5.24%)
Oct 04, 2011	5.850	5.900	5.700	5.709	3,600	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.