Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.294	9.294	9.294	9.294	123	+0.24(+2.69%)
Oct 26, 2012	9.051	9.051	9.051	9.051	246	-0.09(-0.98%)
Oct 25, 2012	9.205	9.213	9.132	9.140	13,047	-0.18(-1.92%)
Oct 24, 2012	9.319	9.319	9.319	9.319	5,785	+0.10(+1.06%)
Oct 23, 2012	9.173	9.221	9.109	9.221	1,723	-0.02(-0.19%)
Oct 19, 2012	9.221	9.239	9.221	9.239	561	-0.04(-0.42%)
Oct 18, 2012	9.278	9.343	9.237	9.278	5,253	+0.24(+2.70%)
Oct 17, 2012	8.978	9.034	8.978	9.034	6,400	+0.10(+1.09%)
Oct 16, 2012	8.823	8.937	8.823	8.937	699	+0.06(+0.66%)
Oct 15, 2012	8.879	8.879	8.879	8.879	123	+0.20(+2.30%)
Oct 12, 2012	8.653	8.679	8.653	8.679	523	+0.15(+1.74%)
Oct 11, 2012	8.531	8.531	8.531	8.531	492	+0.21(+2.54%)
Oct 10, 2012	8.311	8.417	8.311	8.319	9,169	+0.02(+0.29%)
Oct 09, 2012	8.295	8.295	8.295	8.295	492	-0.03(-0.35%)
Oct 08, 2012	8.303	8.352	8.303	8.324	1,377	-0.00(-0.01%)
Oct 02, 2012	8.325	8.325	8.325	8.325	0	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.