Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.213	9.213	9.075	9.075	11,693	-0.55(-5.70%)
Oct 28, 2011	9.497	9.623	9.489	9.623	4,367	-0.16(-1.62%)
Oct 27, 2011	9.562	9.871	9.513	9.782	10,815	+0.89(+9.98%)
Oct 26, 2011	8.815	8.908	8.734	8.894	2,661	+0.57(+6.81%)
Oct 25, 2011	8.424	8.424	8.328	8.328	369	-0.13(-1.54%)
Oct 24, 2011	8.441	8.489	8.441	8.458	2,486	+0.49(+6.11%)
Oct 21, 2011	8.003	8.003	7.971	7.971	1,230	+0.20(+2.63%)
Oct 20, 2011	7.629	7.767	7.629	7.767	2,289	-0.42(-5.16%)
Oct 18, 2011	8.189	8.189	8.189	8.189	0	-0.28(-3.26%)
Oct 17, 2011	8.490	8.490	8.433	8.466	9,846	-0.15(-1.70%)
Oct 14, 2011	8.580	8.612	8.580	8.612	861	-0.02(-0.19%)
Oct 13, 2011	8.612	8.688	8.425	8.628	8,634	+0.29(+3.51%)
Oct 12, 2011	8.157	8.401	8.157	8.336	7,262	+0.68(+8.88%)
Oct 11, 2011	7.656	7.656	7.656	7.656	160	+0.12(+1.64%)
Oct 10, 2011	7.385	7.572	7.385	7.533	11,902	+0.23(+3.13%)
Oct 07, 2011	7.442	7.442	7.282	7.304	8,209	+0.17(+2.39%)
Oct 06, 2011	7.085	7.133	7.076	7.133	1,617	+0.20(+2.92%)
Oct 05, 2011	6.727	6.931	6.727	6.931	10,462	+0.28(+4.16%)
Oct 04, 2011	6.491	6.654	6.461	6.654	5,723	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.