Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.94	13.96	13.91	13.96	4,295	+0.08(+0.59%)
Oct 28, 2010	13.98	13.98	13.88	13.88	1,969	+0.06(+0.41%)
Oct 27, 2010	13.91	13.91	13.71	13.82	31,063	-0.72(-4.94%)
Oct 25, 2010	14.55	14.59	14.52	14.54	45,715	+0.21(+1.50%)
Oct 22, 2010	14.36	14.36	14.32	14.32	1,403	+0.00(+0.00%)
Oct 21, 2010	14.43	14.43	14.20	14.32	10,753	+0.00(+0.00%)
Oct 20, 2010	14.25	14.36	14.25	14.32	4,890	+0.11(+0.74%)
Oct 19, 2010	14.46	14.46	14.22	14.22	58,099	-0.32(-2.18%)
Oct 18, 2010	14.40	14.53	14.40	14.53	10,212	+0.05(+0.34%)
Oct 15, 2010	14.49	14.49	14.31	14.49	30,507	+0.25(+1.77%)
Oct 14, 2010	14.37	14.38	14.21	14.23	19,409	+0.05(+0.34%)
Oct 13, 2010	14.12	14.27	14.03	14.19	10,464	+0.52(+3.81%)
Oct 12, 2010	13.68	13.71	13.60	13.67	27,604	-0.02(-0.12%)
Oct 11, 2010	13.70	13.77	13.68	13.68	123,603	-0.03(-0.24%)
Oct 08, 2010	13.71	13.78	13.63	13.71	131,440	-0.02(-0.12%)
Oct 07, 2010	13.78	13.78	13.70	13.73	22,675	-0.20(-1.40%)
Oct 06, 2010	13.95	13.98	13.88	13.93	1,198,820	-0.11(-0.75%)
Oct 05, 2010	13.81	14.03	13.81	14.03	8,665	+0.20(+1.41%)
Oct 04, 2010	13.86	13.89	13.75	13.84	5,964	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.