Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.617 7.819 7.519 7.657 1,479,002 +0.07(+0.91%)
Jan 30, 2024 7.341 7.588 7.322 7.588 807,742 +0.08(+1.05%)
Jan 29, 2024 7.548 7.553 7.420 7.509 607,578 -0.10(-1.30%)
Jan 26, 2024 7.489 7.637 7.469 7.607 765,058 +0.13(+1.71%)
Jan 25, 2024 7.341 7.479 7.228 7.479 1,099,259 +0.21(+2.85%)
Jan 24, 2024 7.203 7.282 7.144 7.272 636,786 +0.13(+1.79%)
Jan 23, 2024 7.164 7.233 7.085 7.144 715,657 +0.02(+0.28%)
Jan 22, 2024 6.996 7.125 6.927 7.125 534,814 +0.12(+1.69%)
Jan 19, 2024 7.075 7.075 6.987 7.006 816,883 -0.04(-0.56%)
Jan 18, 2024 7.036 7.085 6.967 7.046 631,738 +0.07(+0.99%)
Jan 17, 2024 6.947 7.041 6.888 6.977 654,669 -0.08(-1.12%)
Jan 16, 2024 7.184 7.233 7.026 7.056 841,652 -0.11(-1.51%)
Jan 12, 2024 7.125 7.233 7.041 7.164 1,054,111 +0.18(+2.54%)
Jan 11, 2024 6.987 6.987 6.898 6.987 462,170 +0.03(+0.42%)
Jan 10, 2024 7.026 7.026 6.888 6.957 476,316 -0.11(-1.53%)
Jan 09, 2024 7.154 7.154 6.987 7.065 787,471 -0.11(-1.51%)
Jan 08, 2024 7.213 7.331 7.006 7.174 628,629 -0.18(-2.41%)
Jan 05, 2024 7.184 7.376 7.184 7.351 636,849 +0.16(+2.19%)
Jan 04, 2024 7.440 7.479 7.154 7.193 487,870 -0.24(-3.18%)
Jan 03, 2024 7.430 7.529 7.351 7.430 485,419 +0.04(+0.53%)
Jan 02, 2024 7.499 7.578 7.371 7.391 470,868 -0.09(-1.19%)
Dec 29, 2023 7.519 7.519 7.460 7.479 438,464 -0.03(-0.39%)
Dec 28, 2023 7.538 7.573 7.489 7.509 411,596 -0.06(-0.78%)
Dec 27, 2023 7.607 7.657 7.548 7.568 563,809 -0.05(-0.65%)
Dec 26, 2023 7.568 7.617 7.519 7.617 494,777 +0.11(+1.44%)
Dec 22, 2023 7.568 7.627 7.489 7.509 465,883 +0.03(+0.40%)
Dec 21, 2023 7.499 7.538 7.420 7.479 733,040 -0.02(-0.26%)
Dec 20, 2023 7.548 7.704 7.479 7.499 717,910 -0.02(-0.26%)
Dec 19, 2023 7.381 7.538 7.371 7.519 770,825 +0.18(+2.42%)
Dec 18, 2023 7.420 7.489 7.327 7.341 653,280 +0.02(+0.27%)
Dec 15, 2023 7.371 7.371 7.184 7.322 2,027,844 -0.02(-0.27%)
Dec 14, 2023 7.420 7.494 7.282 7.341 1,478,948 +0.08(+1.09%)
Dec 13, 2023 7.065 7.292 7.026 7.262 1,496,093 +0.22(+3.08%)
Dec 12, 2023 7.046 7.115 6.991 7.046 1,084,211 -0.07(-0.97%)
Dec 11, 2023 7.085 7.154 7.060 7.115 759,471 +0.04(+0.56%)
Dec 08, 2023 7.056 7.110 7.006 7.075 830,593 +0.06(+0.84%)
Dec 07, 2023 7.075 7.095 6.962 7.016 677,088 -0.02(-0.28%)
Dec 06, 2023 7.125 7.253 7.026 7.036 739,669 -0.09(-1.24%)
Dec 05, 2023 7.302 7.302 7.115 7.125 701,508 -0.16(-2.17%)
Dec 04, 2023 7.262 7.331 7.169 7.282 638,877 -0.02(-0.27%)
Dec 01, 2023 7.341 7.400 7.248 7.302 541,459 -0.05(-0.67%)
Nov 30, 2023 7.341 7.361 7.144 7.351 1,196,430 +0.11(+1.50%)
Nov 29, 2023 7.213 7.243 7.149 7.243 1,010,221 +0.08(+1.10%)
Nov 28, 2023 7.134 7.208 7.095 7.164 924,708 +0.02(+0.28%)
Nov 27, 2023 7.262 7.262 7.115 7.144 632,757 -0.12(-1.63%)
Nov 24, 2023 7.213 7.297 7.198 7.262 277,498 +0.05(+0.68%)
Nov 22, 2023 7.056 7.213 7.046 7.213 450,395 +0.03(+0.41%)
Nov 21, 2023 7.154 7.262 7.134 7.184 513,478 -0.02(-0.27%)
Nov 20, 2023 7.341 7.342 7.184 7.203 625,099 -0.05(-0.68%)
Nov 17, 2023 7.233 7.302 7.169 7.253 847,581 +0.11(+1.52%)
Nov 16, 2023 7.164 7.243 7.075 7.144 822,953 -0.14(-1.89%)
Nov 15, 2023 7.440 7.543 7.253 7.282 782,342 -0.14(-1.86%)
Nov 14, 2023 7.341 7.420 7.287 7.420 1,261,227 +0.17(+2.31%)
Nov 13, 2023 7.233 7.307 7.169 7.253 455,740 +0.03(+0.41%)
Nov 10, 2023 7.125 7.292 7.095 7.223 871,091 +0.13(+1.81%)
Nov 09, 2023 7.046 7.193 7.046 7.095 857,316 +0.13(+1.84%)
Nov 08, 2023 7.046 7.125 6.883 6.967 779,282 -0.15(-2.08%)
Nov 07, 2023 7.213 7.218 7.046 7.115 757,861 -0.18(-2.43%)
Nov 06, 2023 7.529 7.529 7.258 7.292 743,325 -0.23(-3.01%)
Nov 03, 2023 7.401 7.607 7.392 7.519 970,553 +0.31(+4.34%)
Nov 02, 2023 7.362 7.382 6.991 7.206 1,313,694 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.