Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0004	0	+0.00(+0.00%)
Jan 29, 2024	0.0003	0.0005	0.0003	0.0004	588,600	+0.00(+0.00%)
Jan 25, 2024				0.0004	0	+0.00(+0.00%)
Jan 24, 2024	0.0004	0.0004	0.0004	0.0004	100,000	-0.00(-20.00%)
Jan 22, 2024				0.0005	0	+0.00(+25.00%)
Jan 18, 2024				0.0004	0	+0.00(+0.00%)
Jan 16, 2024				0.0004	0	+0.00(+0.00%)
Jan 12, 2024	0.0005	0.0005	0.0004	0.0004	656,980	+0.00(+0.00%)
Jan 11, 2024	0.0003	0.0005	0.0003	0.0004	2,376,200	+0.00(+0.00%)
Jan 10, 2024	0.0003	0.0004	0.0003	0.0004	12,300	+0.00(+0.00%)
Jan 09, 2024	0.0004	0.0004	0.0003	0.0004	19,446,038	+0.00(+0.00%)
Jan 08, 2024	0.0005	0.0005	0.0004	0.0004	282,850	+0.00(+0.00%)
Jan 05, 2024	0.0004	0.0004	0.0004	0.0004	30,000	+0.00(+0.00%)
Jan 04, 2024	0.0004	0.0004	0.0004	0.0004	10,500	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0005	0.0004	0.0004	8,975,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.