Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.00	16.01	15.20	15.69	13,993	-0.23(-1.44%)
Jan 30, 2024	15.75	15.92	15.23	15.92	3,311	-0.51(-3.10%)
Jan 29, 2024	15.90	16.80	15.66	16.43	8,702	+0.52(+3.27%)
Jan 26, 2024	16.00	17.00	15.70	15.91	7,785	-0.29(-1.79%)
Jan 25, 2024	15.39	16.40	15.19	16.20	7,623	+0.20(+1.25%)
Jan 24, 2024	15.57	16.00	14.79	16.00	3,750	+0.41(+2.63%)
Jan 23, 2024	15.21	15.62	15.21	15.59	6,457	-0.16(-1.02%)
Jan 22, 2024	15.34	15.75	14.90	15.75	4,947	+0.84(+5.63%)
Jan 19, 2024	15.49	15.49	14.90	14.91	3,372	-0.14(-0.93%)
Jan 18, 2024	14.90	15.06	14.90	15.05	3,020	+0.14(+0.94%)
Jan 17, 2024	14.54	15.00	14.45	14.91	1,741	+0.01(+0.07%)
Jan 16, 2024	14.69	15.05	14.69	14.90	3,294	-0.48(-3.12%)
Jan 12, 2024	15.40	15.55	15.20	15.38	1,742	+0.43(+2.88%)
Jan 11, 2024	15.41	15.41	14.89	14.95	6,294	-0.07(-0.47%)
Jan 09, 2024				15.02	230	-1.28(-7.86%)
Jan 08, 2024	15.45	16.38	15.45	16.30	3,411	+0.00(+0.00%)
Jan 05, 2024	15.67	16.30	15.67	16.30	580	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.