Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,219.14 EUR +31.49 (+0.38%)
Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7075 7075 7075 7075 0 -6.92(-0.10%)
Jan 30, 2023 7054 7104 7031 7082 0 -15.20(-0.21%)
Jan 27, 2023 7085 7117 7063 7097 0 +1.22(+0.02%)
Jan 26, 2023 7095 7118 7078 7096 0 +52.11(+0.74%)
Jan 25, 2023 7058 7071 7000 7044 0 -6.60(-0.09%)
Jan 24, 2023 7053 7065 7011 7050 0 +18.46(+0.26%)
Jan 23, 2023 7015 7045 6989 7032 0 +36.03(+0.52%)
Jan 20, 2023 6996 7016 6965 6996 0 +44.12(+0.63%)
Jan 19, 2023 7048 7056 6947 6952 0 -121.75(-1.72%)
Jan 18, 2023 7074 7074 7074 7074 0 -3.54(-0.05%)
Jan 17, 2023 7037 7105 7021 7077 0 +33.85(+0.48%)
Jan 16, 2023 7036 7053 7016 7043 0 +19.81(+0.28%)
Jan 13, 2023 6990 7036 6978 7024 0 +47.82(+0.69%)
Jan 12, 2023 6947 7016 6946 6976 0 +51.49(+0.74%)
Jan 11, 2023 6879 6947 6875 6924 0 +55.05(+0.80%)
Jan 10, 2023 6882 6885 6846 6869 0 -38.22(-0.55%)
Jan 09, 2023 6862 6928 6852 6907 0 +46.41(+0.68%)
Jan 06, 2023 6773 6861 6757 6861 0 +99.45(+1.47%)
Jan 05, 2023 6744 6792 6732 6762 0 -14.93(-0.22%)
Jan 04, 2023 6661 6781 6660 6776 0 +152.54(+2.30%)
Jan 03, 2023 6580 6696 6580 6624 0 +29.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.