Indicators

Walgreens Boots Alliance (NQ: WBA )

16.68 -1.14 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.20	33.55	32.69	33.53	13,320,962	+0.30(+0.90%)
Jan 30, 2023	33.69	33.78	33.21	33.23	5,710,443	-0.58(-1.72%)
Jan 27, 2023	33.36	34.14	33.33	33.81	6,542,417	+0.61(+1.84%)
Jan 26, 2023	33.18	33.25	32.74	33.20	4,691,409	+0.20(+0.61%)
Jan 25, 2023	32.72	33.15	32.57	33.00	5,878,814	+0.35(+1.06%)
Jan 24, 2023	32.80	32.89	32.40	32.65	6,609,007	-0.70(-2.10%)
Jan 23, 2023	32.70	33.41	32.58	33.35	6,911,922	+0.72(+2.20%)
Jan 20, 2023	32.43	32.68	31.95	32.64	6,164,373	+0.43(+1.33%)
Jan 19, 2023	32.38	32.52	32.16	32.21	6,777,636	-0.18(-0.56%)
Jan 18, 2023	33.14	33.14	32.22	32.39	7,834,687	-0.65(-1.98%)
Jan 17, 2023	33.56	33.56	32.89	33.05	7,497,088	-0.41(-1.22%)
Jan 13, 2023	33.27	33.50	32.85	33.45	4,594,320	+0.11(+0.33%)
Jan 12, 2023	33.92	34.03	33.31	33.35	6,654,987	-0.43(-1.27%)
Jan 11, 2023	33.84	33.92	33.43	33.77	6,704,237	+0.39(+1.17%)
Jan 10, 2023	33.06	33.40	32.80	33.38	6,971,207	+0.32(+0.96%)
Jan 09, 2023	33.41	33.75	33.02	33.06	10,371,962	-0.24(-0.71%)
Jan 06, 2023	32.16	33.42	31.94	33.30	11,006,682	+1.29(+4.04%)
Jan 05, 2023	32.65	32.91	31.20	32.01	21,244,986	-2.09(-6.13%)
Jan 04, 2023	34.20	34.51	33.63	34.10	8,773,309	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.