Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4017 -0.0380 (-8.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3960	0.4000	0.3770	0.3770	15,200	-0.01(-1.59%)
Jan 28, 2021	0.3825	0.3870	0.3825	0.3831	60,020	+0.00(+0.82%)
Jan 27, 2021	0.3707	0.3849	0.3699	0.3800	37,558	+0.00(+0.98%)
Jan 26, 2021	0.3743	0.3800	0.3668	0.3763	59,989	+0.02(+4.88%)
Jan 25, 2021	0.3596	0.3627	0.3588	0.3588	18,908	-0.01(-2.02%)
Jan 22, 2021	0.3662	0.3662	0.3662	0.3662	100	-0.02(-5.69%)
Jan 21, 2021	0.4000	0.4000	0.3883	0.3883	1,900	-0.00(-0.44%)
Jan 20, 2021	0.3900	0.3900	0.3900	0.3900	7,443	+0.03(+7.05%)
Jan 19, 2021	0.3660	0.3660	0.3340	0.3643	799	+0.01(+2.45%)
Jan 15, 2021	0.3596	0.3596	0.3490	0.3556	15,700	-0.01(-3.63%)
Jan 14, 2021	0.3752	0.3810	0.3690	0.3690	32,064	-0.02(-5.43%)
Jan 13, 2021	0.3700	0.3902	0.3700	0.3902	6,859	+0.02(+5.46%)
Jan 12, 2021	0.3729	0.3729	0.3681	0.3700	20,989	+0.01(+2.10%)
Jan 11, 2021	0.3624	0.3624	0.3460	0.3624	7,816	-0.03(-7.50%)
Jan 08, 2021	0.3989	0.3989	0.3699	0.3918	74,000	-0.00(-0.63%)
Jan 07, 2021	0.4102	0.4185	0.3943	0.3943	9,506	-0.01(-2.52%)
Jan 06, 2021	0.3970	0.4045	0.3970	0.4045	19,000	+0.01(+3.32%)
Jan 05, 2021	0.4010	0.4010	0.3620	0.3915	216,716	+0.02(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.