Indicators

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.865	4.970	4.684	4.788	237,659	-0.10(-2.14%)
Jan 28, 2021	4.817	4.922	4.636	4.893	336,011	+0.10(+1.99%)
Jan 27, 2021	4.998	5.294	4.760	4.798	585,357	-0.39(-7.54%)
Jan 26, 2021	5.389	5.580	5.151	5.189	183,909	-0.06(-1.09%)
Jan 25, 2021	5.180	5.304	4.969	5.246	350,661	-0.06(-1.08%)
Jan 22, 2021	4.798	5.313	4.798	5.304	517,987	+0.35(+7.13%)
Jan 21, 2021	5.237	5.332	4.874	4.951	372,011	-0.40(-7.49%)
Jan 20, 2021	5.609	5.714	5.246	5.351	332,297	-0.21(-3.77%)
Jan 19, 2021	5.704	5.704	5.456	5.561	479,547	-0.03(-0.51%)
Jan 15, 2021	5.447	5.752	5.389	5.590	445,442	-0.05(-0.85%)
Jan 14, 2021	5.275	5.819	5.275	5.637	442,945	+0.36(+6.87%)
Jan 13, 2021	5.590	5.590	5.237	5.275	375,178	-0.33(-5.95%)
Jan 12, 2021	5.342	5.657	5.332	5.609	473,463	+0.33(+6.33%)
Jan 11, 2021	5.084	5.304	5.075	5.275	472,566	+0.03(+0.55%)
Jan 08, 2021	5.256	5.371	5.070	5.246	471,231	+0.07(+1.29%)
Jan 07, 2021	5.122	5.304	5.046	5.180	483,317	+0.11(+2.26%)
Jan 06, 2021	4.664	5.170	4.455	5.065	1,080,015	+0.63(+14.19%)
Jan 05, 2021	4.064	4.617	4.064	4.436	486,580	+0.43(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.