Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.16 63.54 62.50 62.94 3,278,060 -0.13(-0.21%)
Jan 30, 2018 63.44 63.44 62.82 63.07 1,185,886 -0.64(-1.00%)
Jan 29, 2018 63.94 64.52 63.51 63.71 1,036,627 -0.87(-1.35%)
Jan 26, 2018 64.13 64.60 63.98 64.58 912,250 +0.83(+1.30%)
Jan 25, 2018 64.44 64.53 63.53 63.75 1,248,016 -0.46(-0.72%)
Jan 24, 2018 64.84 64.96 63.77 64.21 1,385,391 -0.31(-0.48%)
Jan 23, 2018 64.09 64.63 63.85 64.52 861,082 +0.48(+0.75%)
Jan 22, 2018 64.05 63.14 64.04 1,038,236 +0.17(+0.27%)
Jan 19, 2018 63.50 63.91 63.05 63.87 1,216,084 +0.63(+1.00%)
Jan 18, 2018 62.94 63.34 62.87 63.24 820,174 +0.20(+0.32%)
Jan 17, 2018 61.83 63.10 61.80 63.04 1,099,933 +1.59(+2.59%)
Jan 16, 2018 62.15 62.64 61.35 61.45 1,612,845 -0.51(-0.82%)
Jan 12, 2018 61.96 61.96 61.96 0 +0.54(+0.88%)
Jan 11, 2018 60.46 61.59 60.42 61.42 915,813 +0.95(+1.57%)
Jan 10, 2018 60.71 59.67 60.47 759,032 +0.62(+1.04%)
Jan 09, 2018 60.53 60.59 59.84 59.85 975,029 -0.49(-0.81%)
Jan 08, 2018 59.60 60.38 59.17 60.34 1,263,414 +0.60(+1.00%)
Jan 05, 2018 60.39 60.50 59.62 59.74 843,063 -0.53(-0.88%)
Jan 04, 2018 60.24 60.35 59.79 60.27 1,096,045 +0.00(+0.00%)
Jan 03, 2018 59.66 60.30 59.56 60.27 655,196 +0.73(+1.23%)
Jan 02, 2018 59.64 59.76 59.19 59.54 885,433 -0.03(-0.05%)
Dec 29, 2017 59.57 59.57 59.57 0 -0.20(-0.33%)
Dec 28, 2017 59.47 59.85 59.47 59.77 415,314 +0.31(+0.52%)
Dec 27, 2017 59.34 59.74 59.28 59.46 403,798 +0.19(+0.32%)
Dec 26, 2017 59.12 59.75 59.02 59.27 356,007 +0.09(+0.15%)
Dec 22, 2017 59.22 59.46 59.08 59.18 494,054 +0.01(+0.02%)
Dec 21, 2017 59.15 59.53 58.75 59.17 1,061,918 +0.37(+0.63%)
Dec 20, 2017 58.96 58.97 58.61 58.80 988,441 +0.22(+0.38%)
Dec 19, 2017 58.88 59.21 58.52 58.58 1,190,487 -0.05(-0.09%)
Dec 18, 2017 58.50 59.08 58.28 58.63 1,650,484 +0.27(+0.46%)
Dec 15, 2017 58.64 58.97 57.39 58.36 5,300,609 -1.10(-1.85%)
Dec 14, 2017 60.53 60.71 59.45 59.46 1,261,364 -1.37(-2.25%)
Dec 13, 2017 61.09 61.19 60.76 60.83 1,188,775 -0.30(-0.49%)
Dec 12, 2017 62.00 62.08 60.92 61.13 892,269 -0.83(-1.34%)
Dec 11, 2017 62.06 62.33 61.62 61.96 1,080,963 -0.31(-0.50%)
Dec 08, 2017 61.32 62.31 61.32 62.27 968,077 +1.00(+1.63%)
Dec 07, 2017 61.36 61.58 61.07 61.27 902,312 -0.19(-0.31%)
Dec 06, 2017 61.62 61.88 61.21 61.46 1,011,157 -0.06(-0.10%)
Dec 05, 2017 61.11 62.09 60.78 61.52 1,348,580 +0.67(+1.10%)
Dec 04, 2017 61.54 61.85 60.83 60.85 1,090,745 -0.38(-0.62%)
Dec 01, 2017 62.19 62.33 60.76 61.23 1,120,291 -0.85(-1.37%)
Nov 30, 2017 62.51 62.68 62.02 62.08 1,354,069 -0.32(-0.51%)
Nov 29, 2017 62.85 63.15 62.30 62.40 959,597 -0.52(-0.83%)
Nov 28, 2017 61.91 62.99 61.91 62.92 808,198 +1.22(+1.98%)
Nov 27, 2017 61.84 62.08 61.67 61.70 562,648 -0.09(-0.15%)
Nov 24, 2017 61.69 62.28 61.21 61.79 317,233 +0.26(+0.42%)
Nov 22, 2017 62.37 62.37 61.24 61.53 1,030,725 -0.96(-1.54%)
Nov 21, 2017 61.89 62.61 61.75 62.49 1,125,236 +0.97(+1.58%)
Nov 20, 2017 61.43 61.80 61.14 61.52 957,447 +0.07(+0.11%)
Nov 17, 2017 60.68 61.73 60.61 61.45 1,060,027 +0.70(+1.15%)
Nov 16, 2017 60.50 60.92 60.22 60.75 853,593 +0.46(+0.76%)
Nov 15, 2017 60.51 60.79 60.11 60.29 937,499 -0.46(-0.76%)
Nov 14, 2017 60.52 61.28 60.23 60.75 1,099,288 +0.17(+0.28%)
Nov 13, 2017 60.81 60.81 60.05 60.58 1,404,378 -0.25(-0.41%)
Nov 10, 2017 59.54 61.04 59.47 60.83 1,644,887 +1.11(+1.86%)
Nov 09, 2017 59.20 59.78 59.00 59.72 1,233,907 +0.07(+0.12%)
Nov 08, 2017 59.29 59.80 58.91 59.65 828,090 +0.44(+0.74%)
Nov 07, 2017 59.08 59.43 58.81 59.21 832,175 -0.09(-0.15%)
Nov 06, 2017 59.65 60.05 59.04 59.30 1,071,071 -0.25(-0.42%)
Nov 03, 2017 58.96 59.58 58.62 59.55 1,112,177 +0.69(+1.17%)
Nov 02, 2017 59.70 59.71 58.28 58.86 2,388,274 -0.94(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.