Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.99	30.99	30.33	30.33	0	-1.12(-3.56%)
Jan 29, 2009	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Jan 28, 2009	32.29	32.44	31.45	31.45	2,800	+0.96(+3.15%)
Jan 26, 2009	30.49	30.49	30.49	30.49	0	+0.00(+0.00%)
Jan 23, 2009	30.49	30.49	30.49	30.49	139	+1.44(+4.95%)
Jan 22, 2009	28.58	29.08	28.58	29.05	1,832	-0.77(-2.58%)
Jan 21, 2009	30.75	30.90	29.27	29.82	9,270	-1.41(-4.51%)
Jan 20, 2009	31.35	31.35	31.22	31.23	4,500	+0.10(+0.32%)
Jan 16, 2009	32.00	32.00	30.80	31.13	6,100	+0.01(+0.03%)
Jan 15, 2009	29.82	31.12	29.82	31.12	2,500	+0.39(+1.27%)
Jan 14, 2009	30.87	30.87	30.73	30.73	1,000	-1.45(-4.51%)
Jan 13, 2009	30.55	32.18	30.55	32.18	4,234	+0.23(+0.72%)
Jan 12, 2009	32.09	32.09	31.95	31.95	3,500	-1.07(-3.24%)
Jan 09, 2009	32.29	33.02	32.29	33.02	768	+1.51(+4.79%)
Jan 08, 2009	31.61	31.96	31.51	31.51	5,208	-0.73(-2.26%)
Jan 07, 2009	31.87	32.24	30.71	32.24	21,538	-0.55(-1.69%)
Jan 06, 2009	32.09	32.81	31.78	32.79	3,804	+2.65(+8.80%)
Jan 05, 2009	29.71	30.31	29.66	30.14	2,483	+0.24(+0.79%)
Jan 02, 2009	29.08	30.08	29.08	29.90	0	+2.66(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.