Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.701 ILS -0.006 (-0.15%)

Streaming Realtime Price Updated: 5:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.271	4.274	4.239	4.251	0	-0.02(-0.39%)
Jan 30, 2007	4.246	4.284	4.200	4.268	0	+0.02(+0.52%)
Jan 29, 2007	4.237	4.276	4.228	4.246	0	+0.01(+0.13%)
Jan 26, 2007	4.240	4.261	4.224	4.240	0	+0.00(+0.02%)
Jan 25, 2007	4.230	4.255	4.213	4.239	0	+0.01(+0.24%)
Jan 24, 2007	4.258	4.273	4.211	4.229	0	+0.01(+0.17%)
Jan 23, 2007	4.266	4.346	4.208	4.222	0	+0.00(+0.09%)
Jan 22, 2007	4.218	4.229	4.208	4.218	0	+0.00(+0.01%)
Jan 19, 2007	4.213	4.239	4.198	4.218	0	-0.00(-0.07%)
Jan 18, 2007	4.218	4.234	4.205	4.221	0	+0.00(+0.03%)
Jan 17, 2007	4.220	4.230	4.210	4.220	0	-0.01(-0.19%)
Jan 16, 2007	4.186	4.250	4.174	4.228	0	+0.01(+0.17%)
Jan 12, 2007	4.242	4.240	4.213	4.221	0	-0.02(-0.47%)
Jan 11, 2007	4.277	4.274	4.231	4.241	0	-0.01(-0.33%)
Jan 10, 2007	4.239	4.258	4.242	4.255	0	+0.02(+0.38%)
Jan 09, 2007	4.232	4.254	4.226	4.239	0	+0.00(+0.02%)
Jan 08, 2007	4.249	4.266	4.209	4.238	0	+0.01(+0.22%)
Jan 05, 2007	4.232	4.240	4.213	4.229	0	+0.00(+0.04%)
Jan 04, 2007	4.196	4.236	4.191	4.227	0	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.