Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7075 7075 7075 7075 0 -6.92(-0.10%)
Jan 30, 2023 7054 7104 7031 7082 0 -15.20(-0.21%)
Jan 27, 2023 7085 7117 7063 7097 0 +1.22(+0.02%)
Jan 26, 2023 7095 7118 7078 7096 0 +52.11(+0.74%)
Jan 25, 2023 7058 7071 7000 7044 0 -6.60(-0.09%)
Jan 24, 2023 7053 7065 7011 7050 0 +18.46(+0.26%)
Jan 23, 2023 7015 7045 6989 7032 0 +36.03(+0.52%)
Jan 20, 2023 6996 7016 6965 6996 0 +44.12(+0.63%)
Jan 19, 2023 7048 7056 6947 6952 0 -121.75(-1.72%)
Jan 18, 2023 7074 7074 7074 7074 0 -3.54(-0.05%)
Jan 17, 2023 7037 7105 7021 7077 0 +33.85(+0.48%)
Jan 16, 2023 7036 7053 7016 7043 0 +19.81(+0.28%)
Jan 13, 2023 6990 7036 6978 7024 0 +47.82(+0.69%)
Jan 12, 2023 6947 7016 6946 6976 0 +51.49(+0.74%)
Jan 11, 2023 6879 6947 6875 6924 0 +55.05(+0.80%)
Jan 10, 2023 6882 6885 6846 6869 0 -38.22(-0.55%)
Jan 09, 2023 6862 6928 6852 6907 0 +46.41(+0.68%)
Jan 06, 2023 6773 6861 6757 6861 0 +99.45(+1.47%)
Jan 05, 2023 6744 6792 6732 6762 0 -14.93(-0.22%)
Jan 04, 2023 6661 6781 6660 6776 0 +152.54(+2.30%)
Jan 03, 2023 6580 6696 6580 6624 0 +29.32(+0.44%)
Jan 02, 2023 6521 6601 6518 6595 0 +120.81(+1.87%)
Dec 30, 2022 6533 6541 6471 6474 0 -99.71(-1.52%)
Dec 29, 2022 6487 6577 6475 6573 0 +62.98(+0.97%)
Dec 28, 2022 6562 6572 6506 6510 0 -40.17(-0.61%)
Dec 27, 2022 6560 6579 6543 6551 0 +45.76(+0.70%)
Dec 23, 2022 6505 6505 6505 6505 0 -13.07(-0.20%)
Dec 22, 2022 6588 6614 6504 6518 0 -62.27(-0.95%)
Dec 21, 2022 6469 6586 6468 6580 0 +129.81(+2.01%)
Dec 20, 2022 6419 6469 6388 6450 0 -22.86(-0.35%)
Dec 19, 2022 6471 6510 6471 6473 0 +20.66(+0.32%)
Dec 16, 2022 6506 6516 6419 6453 0 -70.14(-1.08%)
Dec 15, 2022 6674 6680 6503 6523 0 -208.02(-3.09%)
Dec 14, 2022 6728 6734 6694 6731 0 -14.19(-0.21%)
Dec 13, 2022 6672 6823 6642 6745 0 +94.43(+1.42%)
Dec 12, 2022 6648 6681 6635 6651 0 -27.09(-0.41%)
Dec 09, 2022 6672 6680 6618 6678 0 +0.64(+0.01%)
Dec 08, 2022 6677 6677 6677 6677 0 +16.41(+0.25%)
Dec 07, 2022 6687 6697 6642 6661 0 -27.20(-0.41%)
Dec 06, 2022 6677 6705 6657 6688 0 -9.17(-0.14%)
Dec 05, 2022 6729 6739 6686 6697 0 -45.29(-0.67%)
Dec 02, 2022 6729 6768 6690 6742 0 -11.72(-0.17%)
Dec 01, 2022 6785 6791 6731 6754 0 +15.42(+0.23%)
Nov 30, 2022 6707 6744 6679 6739 0 +69.58(+1.04%)
Nov 29, 2022 6687 6696 6650 6669 0 +3.77(+0.06%)
Nov 28, 2022 6678 6694 6641 6665 0 -47.28(-0.70%)
Nov 25, 2022 6710 6725 6687 6712 0 +5.16(+0.08%)
Nov 24, 2022 6683 6730 6680 6707 0 +28.23(+0.42%)
Nov 23, 2022 6678 6681 6642 6679 0 +21.56(+0.32%)
Nov 22, 2022 6644 6669 6616 6658 0 +23.08(+0.35%)
Nov 21, 2022 6625 6650 6614 6634 0 -10.01(-0.15%)
Nov 18, 2022 6621 6667 6602 6644 0 +68.34(+1.04%)
Nov 17, 2022 6624 6635 6522 6576 0 -31.10(-0.47%)
Nov 16, 2022 6647 6656 6587 6607 0 -34.44(-0.52%)
Nov 15, 2022 6627 6684 6622 6642 0 +32.49(+0.49%)
Nov 14, 2022 6622 6662 6604 6609 0 +14.55(+0.22%)
Nov 11, 2022 6613 6637 6574 6595 0 +37.79(+0.58%)
Nov 10, 2022 6397 6574 6381 6557 0 +126.26(+1.96%)
Nov 09, 2022 6427 6446 6406 6431 0 -10.93(-0.17%)
Nov 08, 2022 6392 6451 6378 6442 0 +24.89(+0.39%)
Nov 07, 2022 6379 6442 6364 6417 0 +0.17(+0.00%)
Nov 04, 2022 6291 6466 6289 6416 0 +173.16(+2.77%)
Nov 03, 2022 6210 6246 6192 6243 0 -33.60(-0.54%)
Nov 02, 2022 6351 6376 6274 6277 0 -51.37(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.