Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

2.000 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.660	106	+0.06(+3.75%)
Jan 29, 2024	1.630	1.630	1.600	1.600	355	-0.01(-0.62%)
Jan 25, 2024				1.610	14	+0.12(+8.05%)
Jan 23, 2024				1.490	28	+0.04(+2.76%)
Jan 22, 2024	1.450	1.450	1.450	1.450	635	-0.02(-1.36%)
Jan 19, 2024	1.480	1.480	1.445	1.470	2,856	-0.06(-3.92%)
Jan 18, 2024	1.500	1.530	1.500	1.530	8,901	+0.04(+2.68%)
Jan 17, 2024	1.450	1.490	1.450	1.490	338	+0.05(+3.47%)
Jan 16, 2024	1.440	1.440	1.440	1.440	3,569	-0.10(-6.49%)
Jan 12, 2024	1.540	1.540	1.540	1.540	106	+0.05(+3.36%)
Jan 11, 2024	1.490	1.490	1.490	1.490	101	-0.05(-3.25%)
Jan 10, 2024	1.540	1.540	1.540	1.540	107	-0.01(-0.84%)
Jan 09, 2024	1.553	1.553	1.553	1.553	8,296	+0.03(+2.17%)
Jan 08, 2024	1.520	1.520	1.520	1.520	3,038	+0.04(+2.70%)
Jan 05, 2024	1.480	1.480	1.480	1.480	129	+0.02(+1.37%)
Jan 04, 2024	1.460	1.460	1.460	1.460	131	+0.04(+2.82%)
Jan 03, 2024	1.429	1.429	1.420	1.420	632	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.