Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.00	77.10	76.79	77.00	6,627	-0.23(-0.30%)
Jan 28, 2011	79.60	79.60	77.23	77.23	775	-1.07(-1.37%)
Jan 27, 2011	78.25	78.53	78.25	78.30	1,200	+0.15(+0.19%)
Jan 26, 2011	77.60	78.15	77.60	78.15	779	+1.90(+2.49%)
Jan 25, 2011	76.75	76.75	76.25	76.25	1,000	+0.85(+1.13%)
Jan 24, 2011	74.40	75.57	74.40	75.40	960	-0.60(-0.79%)
Jan 21, 2011	75.80	76.00	75.60	76.00	1,300	+1.54(+2.07%)
Jan 20, 2011	75.15	75.41	74.46	74.46	8,679	-3.29(-4.23%)
Jan 19, 2011	77.75	77.75	77.75	77.75	100	-0.94(-1.19%)
Jan 18, 2011	78.80	78.80	78.65	78.69	1,020	-0.01(-0.01%)
Jan 14, 2011	78.30	78.70	78.30	78.70	881	+1.95(+2.54%)
Jan 13, 2011	77.35	77.35	76.75	76.75	722	-0.82(-1.06%)
Jan 12, 2011	77.33	77.60	76.95	77.57	1,050	+0.07(+0.09%)
Jan 11, 2011	76.90	77.50	76.85	77.50	1,000	+1.70(+2.24%)
Jan 10, 2011	76.15	76.15	75.55	75.80	600	-0.70(-0.92%)
Jan 07, 2011	77.76	77.76	76.50	76.50	1,619	-2.90(-3.65%)
Jan 06, 2011	79.40	79.40	79.40	79.40	400	+0.12(+0.15%)
Jan 05, 2011	79.09	80.35	78.56	79.28	1,900	-1.32(-1.64%)
Jan 04, 2011	81.71	81.71	80.60	80.60	655	-1.60(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.