Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.40	43.80	43.80	43.80	390	-0.60(-1.35%)
Jan 29, 2004	45.05	44.40	44.40	44.40	300	-0.65(-1.44%)
Jan 28, 2004	45.25	45.05	45.05	45.05	191	-0.20(-0.44%)
Jan 27, 2004	44.50	45.30	45.25	45.25	363	+0.75(+1.69%)
Jan 26, 2004	44.65	44.50	44.10	44.50	262	-0.15(-0.35%)
Jan 23, 2004	45.05	44.65	44.30	44.65	577	-0.40(-0.88%)
Jan 22, 2004	45.20	45.45	44.50	45.05	678	-0.15(-0.33%)
Jan 21, 2004	45.10	45.20	45.20	45.20	283	+0.10(+0.22%)
Jan 20, 2004	45.75	45.10	45.10	45.10	625	-0.65(-1.42%)
Jan 16, 2004	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Jan 15, 2004	46.25	45.75	45.35	45.75	492	-0.50(-1.08%)
Jan 14, 2004	45.35	46.25	45.80	46.25	294	+0.90(+1.98%)
Jan 13, 2004	44.50	45.65	45.35	45.35	394	+0.85(+1.91%)
Jan 12, 2004	45.25	44.80	44.50	44.50	875	-0.75(-1.66%)
Jan 09, 2004	44.75	45.25	44.10	45.25	1,622	+0.45(+1.00%)
Jan 08, 2004	44.80	44.80	44.80	44.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.