Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 50.01 50.01 50.01 0 +1.16(+2.37%)
Jan 27, 2017 48.85 48.85 48.85 48.85 989 +4.05(+9.04%)
Jan 09, 2017 44.80 424 +1.25(+2.87%)
Jan 06, 2017 42.02 43.55 42.02 43.55 200 -0.40(-0.91%)
Jan 04, 2017 43.95 43.95 43.95 0 -0.35(-0.79%)
Jan 03, 2017 48.05 48.05 37.24 44.30 4,587 -3.20(-6.74%)
Dec 19, 2016 47.50 47.50 47.50 0 -11.72(-19.79%)
Dec 16, 2016 60.00 65.80 58.88 59.22 3,965 -0.78(-1.30%)
Dec 07, 2016 60.00 9 +15.05(+33.48%)
Oct 31, 2016 44.95 44.95 44.95 0 +1.13(+2.58%)
Oct 05, 2016 43.82 43.82 43.82 0 +1.07(+2.50%)
Oct 03, 2016 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Sep 30, 2016 42.75 42.75 42.75 42.75 50 +0.00(+0.00%)
Sep 29, 2016 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Sep 28, 2016 40.25 42.75 42.75 42.75 800 +0.43(+1.02%)
Sep 27, 2016 42.32 42.32 42.32 42.32 0 +0.00(+0.00%)
Sep 26, 2016 42.32 42.32 42.32 42.32 400 +1.02(+2.47%)
Sep 13, 2016 41.99 41.30 41.30 41.30 400 +1.21(+3.02%)
Jul 12, 2016 40.09 40.09 40.09 40.09 100 +2.11(+5.56%)
May 02, 2016 32.81 37.98 37.98 37.98 700 +5.62(+17.37%)
Apr 22, 2016 33.01 33.01 32.36 32.36 90 -3.19(-8.97%)
Apr 11, 2016 35.56 35.56 35.55 35.55 21 +3.20(+9.89%)
Apr 08, 2016 32.35 32.35 32.35 32.35 275 -6.23(-16.15%)
Apr 01, 2016 38.58 38.58 38.58 38.58 300 +1.38(+3.71%)
Mar 24, 2016 38.00 38.00 31.40 37.20 59 -3.65(-8.94%)
Mar 11, 2016 40.49 40.85 40.85 40.85 2,700 +0.80(+2.00%)
Mar 10, 2016 42.41 42.42 40.05 40.05 1,908 -4.05(-9.18%)
Mar 04, 2016 45.94 45.94 44.10 44.10 6 -3.83(-7.99%)
Feb 29, 2016 47.93 47.93 47.93 47.93 300 +8.68(+22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.