Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	90.25	90.25	90.25	90.25	4	+0.67(+0.75%)
Jan 29, 2014	89.58	89.58	89.58	89.58	446	-1.21(-1.33%)
Jan 28, 2014	90.79	90.79	90.79	90.79	617	+1.37(+1.53%)
Jan 27, 2014	89.53	89.53	89.24	89.42	966	-1.60(-1.76%)
Jan 24, 2014	90.41	91.02	90.32	91.02	0	-2.73(-2.91%)
Jan 23, 2014	93.75	93.75	93.75	93.75	185	-0.99(-1.04%)
Jan 22, 2014	94.80	94.80	94.74	94.74	303	-0.82(-0.86%)
Jan 21, 2014	95.56	95.56	95.56	95.56	225	+1.57(+1.67%)
Jan 17, 2014		93.99	93.99	93.99	0	-0.51(-0.54%)
Jan 16, 2014	94.77	94.77	94.44	94.50	18,815	+1.23(+1.32%)
Jan 15, 2014	93.27	93.27	93.27	93.27	200	+0.04(+0.04%)
Jan 10, 2014		93.23	93.23	93.23	0	+0.23(+0.25%)
Jan 09, 2014	93.00	93.00	93.00	93.00	100	-4.14(-4.26%)
Jan 06, 2014		97.14	97.14	97.14	0	-2.63(-2.64%)
Dec 31, 2013		99.77	99.77	99.77	0	+0.64(+0.65%)
Dec 27, 2013		99.13	99.13	99.13	77	+3.63(+3.80%)
Dec 19, 2013		95.50	95.50	95.50	0	+8.33(+9.56%)
Nov 21, 2013		87.17	87.17	87.17	2	-2.83(-3.14%)
Nov 14, 2013		90.00	90.00	90.00	0	+2.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.