Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0020 0.0026 0.0020 0.0026 185,000 -0.00(-35.00%)
Jan 30, 2012 0.0055 0.0055 0.0040 0.0040 26,300 -0.00(-2.44%)
Jan 27, 2012 0.0041 0.0041 0.0041 0.0041 153,435 +0.00(+0.00%)
Jan 26, 2012 0.0050 0.0060 0.0041 0.0041 397,596 +0.00(+0.00%)
Jan 25, 2012 0.0041 0.0044 0.0041 0.0041 234,286 -0.00(-6.82%)
Jan 24, 2012 0.0040 0.0044 0.0033 0.0044 293,937 +0.00(+10.00%)
Jan 23, 2012 0.0060 0.0065 0.0040 0.0040 1,196,708 -0.00(-23.08%)
Jan 20, 2012 0.0029 0.0077 0.0026 0.0052 5,285,456 +0.00(+160.00%)
Jan 19, 2012 0.0018 0.0035 0.0018 0.0020 2,945,335 +0.00(+33.33%)
Jan 18, 2012 0.0015 0.0015 0.0015 0.0015 5,297 +0.00(+0.00%)
Jan 17, 2012 0.0015 0.0015 0.0015 0.0015 1,468,000 +0.00(+0.00%)
Jan 13, 2012 0.0014 0.0015 0.0014 0.0015 322,000 +0.00(+0.00%)
Jan 11, 2012 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jan 10, 2012 0.0011 0.0011 0.0010 0.0011 766,517 +0.00(+0.00%)
Jan 09, 2012 0.0025 0.0025 0.0011 0.0011 897,500 -0.00(-45.00%)
Jan 06, 2012 0.0012 0.0038 0.0012 0.0020 8,348,914 +0.00(+122.22%)
Jan 05, 2012 0.0008 0.0019 0.0008 0.0009 2,795,121 +0.00(+28.57%)
Jan 04, 2012 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+75.00%)
Dec 30, 2011 0.0004 0.0004 0.0004 0.0004 257,500 +0.00(+0.00%)
Dec 29, 2011 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 28,700 +0.00(+0.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 37,500 +0.00(+0.00%)
Dec 23, 2011 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Dec 21, 2011 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 15, 2011 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 14, 2011 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Dec 09, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2011 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 29, 2011 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Nov 16, 2011 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Nov 15, 2011 0.0003 0.0008 0.0003 0.0008 341,431 +0.00(+166.67%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 235,000 +0.00(+0.00%)
Nov 10, 2011 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Nov 09, 2011 0.0003 0.0010 0.0003 0.0010 61,743 +0.00(+100.00%)
Nov 07, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.