Indicators

Coloplast As (OP: CLPBF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				110.82	0	+2.32(+2.13%)
Jan 29, 2024	112.27	112.27	108.50	108.50	775	-4.59(-4.06%)
Jan 26, 2024	113.09	113.09	113.09	113.09	100	+4.77(+4.40%)
Jan 25, 2024	108.33	108.33	108.33	108.33	221	-7.34(-6.35%)
Dec 22, 2023				115.67	0	+3.87(+3.46%)
Dec 21, 2023	111.44	111.80	111.44	111.80	333	+2.85(+2.62%)
Dec 19, 2023				108.95	0	-5.64(-4.92%)
Dec 15, 2023				114.59	0	+0.23(+0.20%)
Dec 14, 2023	114.36	114.36	114.36	114.36	557	+5.26(+4.82%)
Dec 12, 2023				109.10	0	+1.10(+1.02%)
Dec 06, 2023				108.00	0	+2.50(+2.37%)
Nov 16, 2023				105.50	0	+3.48(+3.41%)
Nov 15, 2023	102.02	102.02	102.02	102.02	75	+1.53(+1.52%)
Nov 10, 2023				100.49	0	-5.43(-5.13%)
Nov 06, 2023				105.92	0	-2.06(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.