Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4541 +0.0211 (+4.87%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6720 0.6945 0.6700 0.6816 99,219 +0.00(+0.72%)
Jan 30, 2023 0.7200 0.7250 0.6721 0.6767 262,618 -0.04(-5.45%)
Jan 27, 2023 0.7239 0.7349 0.6912 0.7157 244,574 -0.02(-2.40%)
Jan 26, 2023 0.7098 0.7450 0.6801 0.7333 622,310 +0.02(+3.28%)
Jan 25, 2023 0.6900 0.7121 0.6776 0.7100 439,113 +0.02(+2.93%)
Jan 24, 2023 0.7090 0.7090 0.6776 0.6898 260,906 -0.00(-0.61%)
Jan 23, 2023 0.6775 0.7142 0.6775 0.6940 617,922 +0.02(+2.22%)
Jan 20, 2023 0.6288 0.6837 0.6200 0.6789 401,952 +0.06(+10.37%)
Jan 19, 2023 0.5862 0.6285 0.5862 0.6151 261,105 +0.02(+2.52%)
Jan 18, 2023 0.6150 0.6150 0.5908 0.6000 91,437 -0.00(-0.43%)
Jan 17, 2023 0.5650 0.6123 0.5600 0.6026 281,276 +0.03(+4.80%)
Jan 13, 2023 0.5321 0.5750 0.5252 0.5750 57,171 +0.04(+8.00%)
Jan 12, 2023 0.5800 0.5899 0.5232 0.5324 114,841 -0.01(-1.79%)
Jan 11, 2023 0.5511 0.5757 0.5351 0.5421 143,978 -0.01(-1.17%)
Jan 10, 2023 0.5547 0.5615 0.5367 0.5485 97,194 -0.01(-2.32%)
Jan 09, 2023 0.5400 0.5899 0.5351 0.5615 354,410 +0.04(+7.55%)
Jan 06, 2023 0.4959 0.5245 0.4727 0.5221 179,899 +0.04(+8.70%)
Jan 05, 2023 0.4900 0.4989 0.4670 0.4803 155,328 -0.01(-2.91%)
Jan 04, 2023 0.4900 0.4957 0.4790 0.4947 132,831 +0.03(+6.02%)
Jan 03, 2023 0.4300 0.4775 0.4300 0.4666 156,577 +0.04(+9.35%)
Dec 30, 2022 0.4500 0.4502 0.4096 0.4267 235,472 -0.02(-5.18%)
Dec 29, 2022 0.4600 0.4651 0.4401 0.4500 112,244 -0.01(-1.23%)
Dec 28, 2022 0.4100 0.4689 0.4100 0.4556 175,328 +0.04(+9.78%)
Dec 27, 2022 0.4104 0.4442 0.4100 0.4150 148,541 -0.00(-0.17%)
Dec 23, 2022 0.3695 0.4170 0.3695 0.4157 223,289 +0.05(+14.99%)
Dec 22, 2022 0.3655 0.3682 0.3570 0.3615 154,665 +0.00(+0.39%)
Dec 21, 2022 0.3550 0.3745 0.3550 0.3601 418,479 +0.01(+2.01%)
Dec 20, 2022 0.3400 0.3545 0.3400 0.3530 136,561 +0.01(+2.92%)
Dec 19, 2022 0.3500 0.3500 0.3430 0.3430 146,363 -0.01(-1.72%)
Dec 16, 2022 0.3400 0.3499 0.3400 0.3490 97,454 +0.01(+1.54%)
Dec 15, 2022 0.3500 0.3500 0.3384 0.3437 248,915 -0.01(-1.91%)
Dec 14, 2022 0.3400 0.3551 0.3416 0.3504 158,990 -0.00(-0.40%)
Dec 13, 2022 0.3600 0.3753 0.3454 0.3518 283,836 +0.00(+0.14%)
Dec 12, 2022 0.3700 0.3700 0.3483 0.3513 235,454 -0.01(-2.42%)
Dec 09, 2022 0.3583 0.3697 0.3500 0.3600 62,952 -0.00(-0.06%)
Dec 08, 2022 0.3650 0.3777 0.3582 0.3602 43,086 -0.01(-2.65%)
Dec 07, 2022 0.3700 0.3900 0.3700 0.3700 279,930 -0.00(-0.51%)
Dec 06, 2022 0.3838 0.3838 0.3651 0.3719 61,629 -0.00(-1.04%)
Dec 05, 2022 0.3980 0.3986 0.3652 0.3758 229,578 -0.00(-1.08%)
Dec 02, 2022 0.3749 0.3880 0.3731 0.3799 192,433 +0.01(+1.82%)
Dec 01, 2022 0.4190 0.4190 0.3688 0.3731 328,017 +0.01(+1.66%)
Nov 30, 2022 0.3660 0.4000 0.3500 0.3670 176,218 +0.01(+3.35%)
Nov 29, 2022 0.3451 0.3675 0.3451 0.3551 103,180 +0.00(+1.17%)
Nov 28, 2022 0.3645 0.3645 0.3390 0.3510 134,046 -0.01(-3.70%)
Nov 25, 2022 0.3666 0.3689 0.3581 0.3645 40,011 -0.00(-0.57%)
Nov 23, 2022 0.3590 0.3702 0.3570 0.3666 83,253 +0.01(+2.15%)
Nov 22, 2022 0.3500 0.3758 0.3447 0.3589 121,121 +0.01(+3.97%)
Nov 21, 2022 0.3557 0.3572 0.3411 0.3452 178,088 -0.00(-0.92%)
Nov 18, 2022 0.3450 0.3562 0.3450 0.3484 85,188 -0.00(-0.46%)
Nov 17, 2022 0.3575 0.3650 0.3480 0.3500 61,547 -0.01(-2.10%)
Nov 16, 2022 0.3605 0.3650 0.3500 0.3575 136,261 -0.00(-0.75%)
Nov 15, 2022 0.3687 0.3887 0.3601 0.3602 63,079 -0.01(-2.67%)
Nov 14, 2022 0.3855 0.3894 0.3604 0.3701 142,107 -0.01(-3.37%)
Nov 11, 2022 0.3840 0.4200 0.3807 0.3830 152,683 -0.01(-2.47%)
Nov 10, 2022 0.3800 0.3991 0.3800 0.3927 133,561 +0.01(+3.31%)
Nov 09, 2022 0.3665 0.3909 0.3665 0.3801 124,317 +0.01(+2.62%)
Nov 08, 2022 0.3600 0.3870 0.3537 0.3704 209,157 +0.01(+1.45%)
Nov 07, 2022 0.3670 0.3831 0.3463 0.3651 107,176 +0.00(+0.05%)
Nov 04, 2022 0.3571 0.3699 0.3411 0.3649 141,447 +0.02(+6.66%)
Nov 03, 2022 0.3481 0.3500 0.3390 0.3421 218,261 -0.01(-1.70%)
Nov 02, 2022 0.3600 0.3600 0.3480 0.3480 19,912 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.