Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.469 4.484 4.364 4.395 869,297 -0.08(-1.90%)
Jan 30, 2012 4.426 4.488 4.426 4.480 659,876 +0.00(+0.00%)
Jan 27, 2012 4.407 4.496 4.406 4.480 399,642 +0.07(+1.57%)
Jan 26, 2012 4.411 4.426 4.372 4.411 514,850 +0.00(+0.09%)
Jan 25, 2012 4.372 4.415 4.345 4.407 568,957 +0.05(+1.15%)
Jan 24, 2012 4.353 4.376 4.330 4.357 397,817 +0.01(+0.18%)
Jan 23, 2012 4.260 4.349 4.260 4.349 531,954 +0.08(+1.90%)
Jan 20, 2012 4.256 4.299 4.249 4.268 542,035 +0.00(+0.00%)
Jan 19, 2012 4.198 4.276 4.195 4.268 520,761 +0.06(+1.47%)
Jan 18, 2012 4.191 4.237 4.191 4.206 444,103 +0.00(+0.09%)
Jan 17, 2012 4.272 4.272 4.202 4.202 553,080 -0.06(-1.36%)
Jan 13, 2012 4.268 4.279 4.222 4.260 479,187 -0.01(-0.18%)
Jan 12, 2012 4.303 4.310 4.206 4.268 431,965 -0.04(-0.98%)
Jan 11, 2012 4.349 4.349 4.291 4.310 279,154 -0.03(-0.64%)
Jan 10, 2012 4.288 4.346 4.277 4.338 428,991 +0.06(+1.43%)
Jan 09, 2012 4.269 4.303 4.246 4.277 390,454 +0.02(+0.36%)
Jan 06, 2012 4.250 4.265 4.238 4.261 249,279 -0.01(-0.27%)
Jan 05, 2012 4.231 4.284 4.207 4.273 361,062 +0.03(+0.81%)
Jan 04, 2012 4.188 4.238 4.154 4.238 339,208 +0.07(+1.75%)
Dec 30, 2011 4.161 4.188 4.142 4.165 539,969 +0.00(+0.09%)
Dec 29, 2011 4.177 4.192 4.135 4.161 391,809 -0.04(-0.91%)
Dec 28, 2011 4.192 4.200 4.154 4.200 411,875 +0.03(+0.74%)
Dec 27, 2011 4.150 4.173 4.123 4.169 593,019 -0.02(-0.55%)
Dec 23, 2011 4.173 4.196 4.150 4.192 352,594 +0.12(+3.02%)
Dec 21, 2011 4.023 4.081 4.023 4.069 418,208 +0.02(+0.57%)
Dec 20, 2011 3.935 4.046 3.935 4.046 624,131 +0.13(+3.33%)
Dec 19, 2011 3.954 3.992 3.912 3.916 532,854 -0.05(-1.26%)
Dec 16, 2011 4.023 4.058 3.954 3.966 577,391 -0.07(-1.62%)
Dec 15, 2011 4.035 4.062 4.027 4.031 662,864 +0.00(+0.10%)
Dec 14, 2011 4.043 4.081 4.008 4.027 592,492 -0.08(-1.87%)
Dec 13, 2011 4.123 4.131 4.081 4.104 618,322 +0.02(+0.54%)
Dec 12, 2011 4.059 4.112 4.059 4.082 593,091 -0.01(-0.28%)
Dec 09, 2011 4.071 4.112 4.063 4.093 607,787 +0.01(+0.18%)
Dec 08, 2011 4.059 4.086 4.037 4.086 654,047 -0.00(-0.09%)
Dec 07, 2011 4.108 4.120 4.090 4.090 542,414 -0.05(-1.27%)
Dec 06, 2011 4.153 4.153 4.120 4.142 486,220 -0.01(-0.18%)
Dec 05, 2011 4.146 4.161 4.127 4.150 362,434 +0.02(+0.36%)
Dec 02, 2011 4.180 4.180 4.127 4.135 397,757 -0.02(-0.45%)
Dec 01, 2011 4.112 4.153 4.097 4.153 674,807 +0.05(+1.19%)
Nov 30, 2011 4.037 4.105 4.033 4.105 766,172 +0.10(+2.54%)
Nov 29, 2011 3.958 4.003 3.928 4.003 662,231 +0.05(+1.24%)
Nov 28, 2011 3.999 3.999 3.939 3.954 412,445 +0.03(+0.67%)
Nov 25, 2011 3.928 3.943 3.928 3.928 223,140 +0.00(+0.00%)
Nov 23, 2011 3.965 3.999 3.928 3.928 540,001 -0.07(-1.79%)
Nov 22, 2011 3.965 4.011 3.920 3.999 691,028 +0.06(+1.53%)
Nov 21, 2011 3.920 3.939 3.898 3.939 463,313 +0.00(+0.00%)
Nov 18, 2011 3.932 3.950 3.932 3.939 368,992 +0.02(+0.45%)
Nov 17, 2011 3.981 3.984 3.917 3.921 405,023 -0.04(-0.92%)
Nov 16, 2011 3.984 3.996 3.958 3.958 372,334 -0.04(-1.03%)
Nov 15, 2011 3.999 4.014 3.988 3.999 375,178 -0.02(-0.37%)
Nov 14, 2011 4.033 4.033 4.003 4.014 354,604 -0.02(-0.47%)
Nov 11, 2011 4.135 4.135 4.026 4.033 210,727 +0.03(+0.75%)
Nov 10, 2011 4.018 4.026 3.984 4.003 215,603 +0.00(+0.03%)
Nov 09, 2011 3.998 4.013 3.987 4.002 237,952 -0.07(-1.65%)
Nov 08, 2011 4.035 4.069 4.028 4.069 261,145 +0.03(+0.83%)
Nov 07, 2011 4.024 4.050 4.024 4.035 247,793 -0.01(-0.28%)
Nov 04, 2011 4.080 4.106 4.039 4.047 340,276 -0.09(-2.17%)
Nov 03, 2011 4.121 4.136 4.065 4.136 349,611 +0.04(+1.00%)
Nov 02, 2011 4.088 4.095 4.043 4.095 448,970 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.