Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.26 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 18.40 18.40 18.40 0 +0.10(+0.55%)
Jan 23, 2013 18.30 18.30 18.30 18.30 200 -0.91(-4.74%)
Jan 15, 2013 19.21 19.21 19.21 0 -0.49(-2.49%)
Dec 19, 2012 19.70 19.70 19.70 0 +4.90(+33.11%)
Nov 04, 2012 14.80 14.80 14.80 600 +0.00(+0.00%)
Nov 02, 2012 14.80 14.80 14.80 14.80 210 -59.92(-80.19%)
Jun 29, 2012 74.72 74.72 74.72 0 +1.82(+2.50%)
Jun 28, 2012 72.90 72.90 72.90 72.90 200 -0.01(-0.01%)
May 21, 2012 72.91 72.91 72.91 0 -1.94(-2.59%)
May 17, 2012 74.85 74.85 74.85 0 -2.05(-2.67%)
Mar 27, 2012 76.90 76.90 76.90 0 +2.60(+3.50%)
Mar 26, 2012 74.30 74.30 74.30 74.30 200 +1.50(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.