Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0900	0.0900	0.0850	0.0850	20,300	-0.00(-5.56%)
Jan 30, 2014	0.0900	0.0900	0.0900	0.0900	7,200	+0.00(+0.00%)
Jan 29, 2014	0.0950	0.0950	0.0900	0.0900	25,350	+0.00(+0.00%)
Jan 28, 2014	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
Jan 23, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 22, 2014	0.0850	0.1000	0.0850	0.0950	69,500	+0.01(+5.56%)
Jan 20, 2014	0.1000	0.1000	0.0900	0.0900	106,050	-0.01(-10.00%)
Jan 17, 2014	0.1000	0.1000	0.0900	0.1000	901	+0.01(+17.65%)
Jan 16, 2014	0.0850	0.0850	0.0850	0.0850	32,600	-0.00(-5.56%)
Jan 15, 2014	0.0900	0.0900	0.0900	0.0900	75,900	+0.00(+0.00%)
Jan 14, 2014	0.0850	0.0900	0.0850	0.0900	34,200	+0.00(+5.88%)
Jan 13, 2014	0.0900	0.0950	0.0850	0.0850	90,200	-0.00(-5.56%)
Jan 10, 2014	0.0850	0.0900	0.0800	0.0900	157,400	+0.01(+12.50%)
Jan 09, 2014	0.0900	0.0900	0.0800	0.0800	21,000	-0.01(-11.11%)
Jan 08, 2014	0.0750	0.0900	0.0750	0.0900	116,845	+0.02(+28.57%)
Jan 07, 2014	0.0750	0.0750	0.0700	0.0700	29,000	+0.00(+0.00%)
Jan 06, 2014	0.0700	0.0700	0.0700	0.0700	36,501	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.