Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.7800	0.8300	0.7800	0.8300	108,404	+0.05(+6.41%)
Jan 30, 2007	0.8200	0.8200	0.7500	0.7800	183,712	+0.03(+4.00%)
Jan 29, 2007	0.7400	0.7800	0.7300	0.7500	241,140	+0.02(+2.74%)
Jan 26, 2007	0.7100	0.7500	0.7100	0.7300	121,100	+0.00(+0.00%)
Jan 25, 2007	0.7400	0.7400	0.7000	0.7300	30,950	-0.01(-1.35%)
Jan 24, 2007	0.7000	0.7400	0.6900	0.7400	69,450	+0.08(+12.12%)
Jan 23, 2007	0.6500	0.7200	0.6500	0.6600	144,400	+0.01(+1.54%)
Jan 22, 2007	0.6600	0.6800	0.6500	0.6500	51,738	-0.05(-7.14%)
Jan 19, 2007	0.6800	0.7100	0.6600	0.7000	37,000	+0.03(+4.48%)
Jan 18, 2007	0.7200	0.7200	0.6700	0.6700	47,300	+0.00(+0.00%)
Jan 17, 2007	0.6900	0.7000	0.6700	0.6700	43,050	-0.02(-2.90%)
Jan 16, 2007	0.7300	0.7400	0.6900	0.6900	73,800	-0.04(-5.48%)
Jan 12, 2007	0.6700	0.7300	0.6700	0.7300	64,488	+0.03(+4.29%)
Jan 11, 2007	0.6600	0.7000	0.6600	0.7000	39,100	+0.00(+0.00%)
Jan 10, 2007	0.7100	0.7100	0.6600	0.7000	46,200	-0.02(-2.78%)
Jan 09, 2007	0.6800	0.7200	0.6800	0.7200	44,200	+0.05(+7.46%)
Jan 08, 2007	0.6700	0.7200	0.6700	0.6700	58,966	-0.02(-2.90%)
Jan 05, 2007	0.6900	0.7100	0.6700	0.6900	106,202	-0.02(-2.82%)
Jan 04, 2007	0.7300	0.7300	0.7000	0.7100	108,465	-0.04(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.