Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0150	0.0150	0.0150	0.0150	9,986	+0.00(+50.00%)
Jan 30, 2023	0.0150	0.0150	0.0100	0.0100	69,000	+0.00(+0.00%)
Jan 27, 2023	0.0100	0.0100	0.0100	0.0100	46,000	+0.00(+0.00%)
Jan 26, 2023	0.0100	0.0100	0.0100	0.0100	73,850	+0.00(+0.00%)
Jan 25, 2023	0.0100	0.0100	0.0100	0.0100	617,523	+0.00(+0.00%)
Jan 24, 2023	0.0100	0.0100	0.0100	0.0100	17,393	+0.00(+0.00%)
Jan 23, 2023	0.0100	0.0100	0.0100	0.0100	52,000	+0.00(+0.00%)
Jan 20, 2023	0.0100	0.0100	0.0100	0.0100	153,000	+0.00(+0.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	47,000	+0.00(+0.00%)
Jan 18, 2023	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jan 17, 2023	0.0100	0.0100	0.0100	0.0100	330,549	+0.00(+0.00%)
Jan 16, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jan 13, 2023	0.0100	0.0100	0.0100	0.0100	2,751,000	+0.00(+0.00%)
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Jan 10, 2023				0.0100	0	+0.00(+0.00%)
Jan 09, 2023	0.0100	0.0100	0.0100	0.0100	161,876	+0.01(+100.00%)
Jan 06, 2023	0.0100	0.0100	0.0050	0.0050	29,000	-0.01(-50.00%)
Jan 04, 2023				0.0100	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.